ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XMK9)

38.7945
-0.467
(-1.19%)
Closed June 11 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.7945
Bid
38.7468
Ask
38.8704
Volume
244
38.8032 Day's Range 39.1767
0.00 52 Week Range 0.00
Previous Close
39.2615
Open
39.1767
Last Trade
2
@
38.8363
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMK9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLGSWang and Lee Group Inc
$ 1.07
(70.11%)
8.41M
BMRBeamr Imaging Ltd
$ 6.56
(49.09%)
696.95k
ENTOEntero Therapeutics Inc
$ 2.60
(18.18%)
4.05k
MREOMereo BioPharma Group PLC
$ 3.98
(13.07%)
69.31k
WAFUWah Fu Education Group Ltd
$ 2.14
(12.63%)
215
THMOThermoGenesis Holdings Inc
$ 0.3037
(-45.26%)
193.98k
TNXPTonix Pharmaceuticals Holding Corporation
$ 1.47
(-30.99%)
254.14k
STRMStreamline Health Solutions Inc
$ 0.51
(-20.31%)
94.2k
OBLGOblong Inc
$ 0.1619
(-19.45%)
931.12k
BSGMBioSig Technologies Inc
$ 0.39
(-17.02%)
255.42k
CRKNCrown Electrokinetics Corporation
$ 0.0921
(9.12%)
60.55M
WLGSWang and Lee Group Inc
$ 1.07
(70.11%)
8.41M
KITTNauticus Robotics Inc
$ 0.23
(-14.81%)
5.67M
MNSTMonster Beverage Corporation
$ 51.21
(0.10%)
4.16M
AAPLApple Inc
$ 206.87
(-0.14%)
3.45M

Discussion

View Full Feed
bones jones bones jones 4 minutes ago
OMG I only see 3 trades:2 sells @0002 and someone bought 100k shares @0003.
CGAC
JOHNNIEBG JOHNNIEBG 4 minutes ago
Boy , they are getting a little touchy aren't they??? LOL When you hit them with the truth, it tough for them to accept it, so they lash out with as much BS as they can. They cannot accept the fact that they are wrong....... BEcause Donnie wouldn't allow it..............
DJT
StayHumble StayHumble 5 minutes ago
This SEC Stock Scam is a Mess
DJT
gail gail 5 minutes ago
he’s a toddler, soooo.. there’s that. lol
GME
i_like_bb_stock i_like_bb_stock 5 minutes ago
$bmr took a few for happier ran to 50 or something on similar news in February
BMR
Monroe1 Monroe1 5 minutes ago
GUESS WHO DIDN'T READ THE COURT DECISION TOO CLOSELY EITHER.
If you dig a bit deeper you would read the court transcripts where the facts were
presented.
BUT YOU ARE TOO LAZY AND HAVE AN AGENDA THAT PAYS WELL?
DJT
i_like_bb_stock i_like_bb_stock 5 minutes ago
$bmr took a few for happier ran to 50 or something on similar news in February
BMR
gail gail 5 minutes ago
lol
GME
mrdecember123 mrdecember123 6 minutes ago
looks like next earnings will get us 5+
PAYS
JMoneyHoops JMoneyHoops 6 minutes ago
I agree it does suck but at this point gotta hope for the best
CNNA
gail gail 6 minutes ago
right but you said r/s, which makes it more exp per share, just curious if you meant f/s.
GME
MiamiGent MiamiGent 6 minutes ago
It's an ill wind that blows no good at all.
At least Steve Bannon can get in better shape during his short stay in the big house :)
Zorax Zorax 6 minutes ago
A question I have is your note on the financing is roughly 650 a year. Would the return from the electric company cover some of that note?
Them taking the yearly subsidy did cut into your ability to even steven the yearly payment I think. Not sure. But it sounds like you didn't have a choice
Crusen Crusen 6 minutes ago
The obvious question would be, with this obligation you speak so eloquently about, why was the National Pandemic Playbook ignored, then? Such that the Trump administration's response to the pandemic was widely regarded as nothing less than disastrous, so bad it is given credit for hundreds of thousa
DJT
TOM611 TOM611 7 minutes ago
Go. Song. Incredible revenues starting to come back and takeoff.
SONGD
Oberthal Oberthal 7 minutes ago
They will not close because they still claim a deficit of $ 24 billion. Even if LIBOR would be in the billions they find an excuse. Hoe you are right.
COOP
Nihil8 Nihil8 7 minutes ago
Maybe ur right. Waiting sux
CNNA
Nikki24 Nikki24 7 minutes ago
Nobody with diamond hands either. I can't understand why anyone would sell at this price with all of the potential FNMA has in the next 5 months. If all goes well, this could be a life-changing opportunity.
FNMA
canthelpit canthelpit 7 minutes ago
gtch on a positive note green close , now just need to go forward and get something legit to materialize..............................
glta
GTCH
flipper44 flipper44 7 minutes ago
Stand up guy, or true up guy, or both, or neither?
NWBO
I-Glow I-Glow 8 minutes ago
Typical pumper response - why don't you ever post any real DD - you have been reduced to the childish attacks on people who post facts and expose the SRNW scam.

IG
SRNW
sundoctor sundoctor 8 minutes ago
why not post the receipt you got from SEC after your submission? one receipt one submission
TSOI
cadillacdave cadillacdave 8 minutes ago
I think those tough roads ahead will come after the election. A lot of forces in play manipulating the economy to make it look good for now. After the election, they will let it drop.
NVDA

Your Recent History

Delayed Upgrade Clock