Tonix Pharmaceuticals Stock Price

-0.06 (-6.06%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tonix Pharmaceuticals Holding Corporation TNXP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -6.06% 0.93 00:00:02
Close Price Low Price High Price Open Price Previous Close
0.9231 0.94 1.03 1.00 0.99
Bid Price Ask Price Spread News
0.93 2.22 1.29 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,678 13,792,814 $ 0.9599574 $ 13,240,514 9,783,140 0.3902 - 5.10
Last Trade Time Type Quantity Stock Price Currency
19:59:42 formt 139 $ 0.93 USD

Tonix Pharmaceuticals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 121.72M 130.88M 130.85M $ - $ - -23.27 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 105.24k 2.70%

more financials information »

Tonix Pharmaceuticals News

Date Time Source News Article
9/17/202009:17GlobeNewswire Inc.Tonix Pharmaceuticals to Host Live Webinar: Antibody vs. T..
9/16/202016:08Edgar (US Regulatory)Current Report Filing (8-k)
9/15/202009:00GlobeNewswire Inc.Tonix Pharmaceuticals Enrolls First Patient in COV-LOGIC, an..
9/04/202009:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/04/202009:01Edgar (US Regulatory)Current Report Filing (8-k)
9/03/202009:07Edgar (US Regulatory)Current Report Filing (8-k)
9/03/202009:00GlobeNewswire Inc.Tonix Pharmaceuticals Initiates Enrollment in Second..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNXP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.78041.080.7410.906519111,524,5140.149619.17%
1 Month0.90511.080.740.88738198,261,8780.02492.75%
3 Months0.602.460.5241.1625,462,6060.3355.0%
6 Months0.602.460.501.0415,762,0390.3355.0%
1 Year5.005.100.39021.0810,119,682-4.07-81.4%
3 Years423.00511.000.39028.833,881,750-422.07-99.78%
5 Years7,310.007,954.100.3902112.272,607,330-7,309.07-99.99%

Tonix Pharmaceuticals Description

Tonix Pharmaceuticals Holding Corp is a clinical-stage pharmaceutical company. The company is engaged in discovering, licensing, acquiring and developing drugs and biologics to treat and prevent human disease and alleviate suffering. Its portfolio includes biologics to prevent infectious diseases and small molecules and biologics to treat pain, psychiatric and addiction conditions. While the company is also developing a potential vaccine to protect against the novel coronavirus disease.
Your Recent History
Tonix Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 18:02:08