ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XMK9)

37.7275
-0.562
(-1.47%)
Closed October 31 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173032356038.41470.220.5938.607338.607338.39411250
173023716038.19110.280.7338.140338.2938.1403347
173015076037.91310.762.0437.705337.913137.6079490
172988802037.153599-0.13-0.3637.16729937.488137.153599115
172980156037.28810.140.3637.477737.477737.27051854
172971516037.1527-0.29-0.7637.28329937.486937.13331518
172962876037.438899-0.37-0.9937.644137.644137.38212910
172954236037.8123-0.43-1.1338.038738.086137.8123778
172928316038.24470.050.1438.137738.244738.1377582
172919676038.19110.090.2438.196138.34409938.19111314
172911036038.0979-0.26-0.6837.913338.097937.9133391
172902396038.3579-0.39-0.9938.597738.597738.3101374
172893762038.74330.190.4938.243338.769238.2433808
172867836038.55370.150.3938.354738.553738.354799
172859196038.4057-0.17-0.4338.184138.405738.06611299
172850556038.5726990.160.4238.078138.57269938.0781965
172841916038.40990.140.3638.241738.409937.97912399
172833276038.271299-0.38-0.9838.59438.625938.271299731
172807356038.65110.651.7038.012738.651137.980733
172798722038.0056990.230.6137.772338.00569937.665915
172790082037.7740990.441.1837.250337.77409937.2503593
172781442037.3342-0.01-0.0337.92369937.92369937.25991499
172772802037.34510.350.9337.151737.452937.15174638
172746876036.9992-1.2-3.1439.04869939.04869936.95652344
172738236038.19910.92.4038.172738.294138.1704993818
172729596037.30370.160.4337.17199937.375637.171999860
172720956037.143099-0.33-0.8937.10929937.245737.109299233
172712316037.47690.140.3837.479337.727937.414499220
172686402037.33590.290.7836.974337.362936.892267
172677756037.04511.293.6236.46629937.045136.4662991444
172669122035.7501-0.31-0.8635.814135.814135.7501745
172660476036.0591990.030.0835.690736.05919935.5790992109
172651842036.03130.290.8035.829736.031335.51312130
172625916035.7449-0.32-0.8935.983735.983735.7449707
172617276036.06771.093.1336.086936.086935.9323952
172608636034.9743-0.62-1.7335.449735.589734.97432171
172599996035.5899-0.47-1.2935.918136.045935.58993436
172591362036.05670.631.7836.031736.22679936.00393021
172565436035.426699-1.52-4.1236.162336.162335.133110586
172556796036.94990.120.3336.563536.949936.4703806
172548156036.8273-1.3-3.4136.790336.996836.7903223
172539516038.1289-0.07-0.1738.42969938.42969938.0352212
172530876038.1953-0.02-0.0438.043938.245938.0439606
172504956038.21110.411.0938.1838.211138.0994640
172496316037.7999990.441.1837.8237.943137.799999364
172487676037.3583-0.31-0.8237.778937.879137.3583198
172479042037.66740.20.5437.307137.694137.30711399
172470402037.4657-0.4-1.0537.165337.465737.10131447
172444482037.8639990.441.1737.625337.86399937.6121249
172435842037.42570.040.1137.26209937.798937.2620991090
172427196037.38460.411.1137.443737.443737.384626
172418556036.9727-0.39-1.0337.360337.408936.9727213
172409922037.35770.240.6636.974737.357736.644399819
172384002037.1129-0.26-0.7137.436337.68237.02012919
172375362037.3776991.263.5036.384637.37769936.2710992617
172366716036.11370.170.4836.12769936.162935.847299598
172358076035.94140.712.0235.667735.941435.64685
172349436035.22950.772.2234.895735.229534.8724472
172323522034.4639-0.05-0.1434.679634.872934.30011370
172314882034.5120990.41.1634.46779934.834833.99621588
172306236034.1156990.872.6234.523735.050934.11569915363
172297596033.24530.752.2933.945733.945732.25714455
172288962032.5-1.78-5.2031.429533.093730.57117589
172263036034.2817-3-8.0435.601335.892733.9480992331
172254402037.2781-1.55-3.9838.004738.004737.278116004
172245756038.82490.320.8439.24989939.24989938.82498