We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730323560 | 38.4147 | 0.22 | 0.59 | 38.6073 | 38.6073 | 38.3941 | 1250 |
1730237160 | 38.1911 | 0.28 | 0.73 | 38.1403 | 38.29 | 38.1403 | 347 |
1730150760 | 37.9131 | 0.76 | 2.04 | 37.7053 | 37.9131 | 37.6079 | 490 |
1729888020 | 37.153599 | -0.13 | -0.36 | 37.167299 | 37.4881 | 37.153599 | 115 |
1729801560 | 37.2881 | 0.14 | 0.36 | 37.4777 | 37.4777 | 37.2705 | 1854 |
1729715160 | 37.1527 | -0.29 | -0.76 | 37.283299 | 37.4869 | 37.1333 | 1518 |
1729628760 | 37.438899 | -0.37 | -0.99 | 37.6441 | 37.6441 | 37.3821 | 2910 |
1729542360 | 37.8123 | -0.43 | -1.13 | 38.0387 | 38.0861 | 37.8123 | 778 |
1729283160 | 38.2447 | 0.05 | 0.14 | 38.1377 | 38.2447 | 38.1377 | 582 |
1729196760 | 38.1911 | 0.09 | 0.24 | 38.1961 | 38.344099 | 38.1911 | 1314 |
1729110360 | 38.0979 | -0.26 | -0.68 | 37.9133 | 38.0979 | 37.9133 | 391 |
1729023960 | 38.3579 | -0.39 | -0.99 | 38.5977 | 38.5977 | 38.3101 | 374 |
1728937620 | 38.7433 | 0.19 | 0.49 | 38.2433 | 38.7692 | 38.2433 | 808 |
1728678360 | 38.5537 | 0.15 | 0.39 | 38.3547 | 38.5537 | 38.3547 | 99 |
1728591960 | 38.4057 | -0.17 | -0.43 | 38.1841 | 38.4057 | 38.0661 | 1299 |
1728505560 | 38.572699 | 0.16 | 0.42 | 38.0781 | 38.572699 | 38.0781 | 965 |
1728419160 | 38.4099 | 0.14 | 0.36 | 38.2417 | 38.4099 | 37.9791 | 2399 |
1728332760 | 38.271299 | -0.38 | -0.98 | 38.594 | 38.6259 | 38.271299 | 731 |
1728073560 | 38.6511 | 0.65 | 1.70 | 38.0127 | 38.6511 | 37.9807 | 33 |
1727987220 | 38.005699 | 0.23 | 0.61 | 37.7723 | 38.005699 | 37.6659 | 15 |
1727900820 | 37.774099 | 0.44 | 1.18 | 37.2503 | 37.774099 | 37.2503 | 593 |
1727814420 | 37.3342 | -0.01 | -0.03 | 37.923699 | 37.923699 | 37.2599 | 1499 |
1727728020 | 37.3451 | 0.35 | 0.93 | 37.1517 | 37.4529 | 37.1517 | 4638 |
1727468760 | 36.9992 | -1.2 | -3.14 | 39.048699 | 39.048699 | 36.9565 | 2344 |
1727382360 | 38.1991 | 0.9 | 2.40 | 38.1727 | 38.2941 | 38.170499 | 3818 |
1727295960 | 37.3037 | 0.16 | 0.43 | 37.171999 | 37.3756 | 37.171999 | 860 |
1727209560 | 37.143099 | -0.33 | -0.89 | 37.109299 | 37.2457 | 37.109299 | 233 |
1727123160 | 37.4769 | 0.14 | 0.38 | 37.4793 | 37.7279 | 37.414499 | 220 |
1726864020 | 37.3359 | 0.29 | 0.78 | 36.9743 | 37.3629 | 36.89 | 2267 |
1726777560 | 37.0451 | 1.29 | 3.62 | 36.466299 | 37.0451 | 36.466299 | 1444 |
1726691220 | 35.7501 | -0.31 | -0.86 | 35.8141 | 35.8141 | 35.7501 | 745 |
1726604760 | 36.059199 | 0.03 | 0.08 | 35.6907 | 36.059199 | 35.579099 | 2109 |
1726518420 | 36.0313 | 0.29 | 0.80 | 35.8297 | 36.0313 | 35.5131 | 2130 |
1726259160 | 35.7449 | -0.32 | -0.89 | 35.9837 | 35.9837 | 35.7449 | 707 |
1726172760 | 36.0677 | 1.09 | 3.13 | 36.0869 | 36.0869 | 35.9323 | 952 |
1726086360 | 34.9743 | -0.62 | -1.73 | 35.4497 | 35.5897 | 34.9743 | 2171 |
1725999960 | 35.5899 | -0.47 | -1.29 | 35.9181 | 36.0459 | 35.5899 | 3436 |
1725913620 | 36.0567 | 0.63 | 1.78 | 36.0317 | 36.226799 | 36.0039 | 3021 |
1725654360 | 35.426699 | -1.52 | -4.12 | 36.1623 | 36.1623 | 35.1331 | 10586 |
1725567960 | 36.9499 | 0.12 | 0.33 | 36.5635 | 36.9499 | 36.4703 | 806 |
1725481560 | 36.8273 | -1.3 | -3.41 | 36.7903 | 36.9968 | 36.7903 | 223 |
1725395160 | 38.1289 | -0.07 | -0.17 | 38.429699 | 38.429699 | 38.0352 | 212 |
1725308760 | 38.1953 | -0.02 | -0.04 | 38.0439 | 38.2459 | 38.0439 | 606 |
1725049560 | 38.2111 | 0.41 | 1.09 | 38.18 | 38.2111 | 38.0994 | 640 |
1724963160 | 37.799999 | 0.44 | 1.18 | 37.82 | 37.9431 | 37.799999 | 364 |
1724876760 | 37.3583 | -0.31 | -0.82 | 37.7789 | 37.8791 | 37.3583 | 198 |
1724790420 | 37.6674 | 0.2 | 0.54 | 37.3071 | 37.6941 | 37.3071 | 1399 |
1724704020 | 37.4657 | -0.4 | -1.05 | 37.1653 | 37.4657 | 37.1013 | 1447 |
1724444820 | 37.863999 | 0.44 | 1.17 | 37.6253 | 37.863999 | 37.6121 | 249 |
1724358420 | 37.4257 | 0.04 | 0.11 | 37.262099 | 37.7989 | 37.262099 | 1090 |
1724271960 | 37.3846 | 0.41 | 1.11 | 37.4437 | 37.4437 | 37.3846 | 26 |
1724185560 | 36.9727 | -0.39 | -1.03 | 37.3603 | 37.4089 | 36.9727 | 213 |
1724099220 | 37.3577 | 0.24 | 0.66 | 36.9747 | 37.3577 | 36.644399 | 819 |
1723840020 | 37.1129 | -0.26 | -0.71 | 37.4363 | 37.682 | 37.0201 | 2919 |
1723753620 | 37.377699 | 1.26 | 3.50 | 36.3846 | 37.377699 | 36.271099 | 2617 |
1723667160 | 36.1137 | 0.17 | 0.48 | 36.127699 | 36.1629 | 35.847299 | 598 |
1723580760 | 35.9414 | 0.71 | 2.02 | 35.6677 | 35.9414 | 35.6 | 4685 |
1723494360 | 35.2295 | 0.77 | 2.22 | 34.8957 | 35.2295 | 34.872 | 4472 |
1723235220 | 34.4639 | -0.05 | -0.14 | 34.6796 | 34.8729 | 34.3001 | 1370 |
1723148820 | 34.512099 | 0.4 | 1.16 | 34.467799 | 34.8348 | 33.9962 | 1588 |
1723062360 | 34.115699 | 0.87 | 2.62 | 34.5237 | 35.0509 | 34.115699 | 15363 |
1722975960 | 33.2453 | 0.75 | 2.29 | 33.9457 | 33.9457 | 32.2571 | 4455 |
1722889620 | 32.5 | -1.78 | -5.20 | 31.4295 | 33.0937 | 30.5711 | 7589 |
1722630360 | 34.2817 | -3 | -8.04 | 35.6013 | 35.8927 | 33.948099 | 2331 |
1722544020 | 37.2781 | -1.55 | -3.98 | 38.0047 | 38.0047 | 37.2781 | 16004 |
1722457560 | 38.8249 | 0.32 | 0.84 | 39.249899 | 39.249899 | 38.8249 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions