We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718137620 | 38.8363 | -0.27 | -0.68 | 39.176699 | 39.176699 | 38.803199 | 244 |
| 1718051220 | 39.1021 | 0.26 | 0.66 | 39.0601 | 39.1021 | 39.0601 | 1167 |
| 1717792020 | 38.8461 | -0.01 | -0.04 | 38.8117 | 38.8461 | 38.6813 | 2333 |
| 1717705620 | 38.8607 | 0.15 | 0.38 | 38.8707 | 38.9469 | 38.8331 | 558 |
| 1717619220 | 38.7139 | -0.05 | -0.13 | 38.665799 | 38.7481 | 38.636899 | 690 |
| 1717532820 | 38.765099 | -0.36 | -0.91 | 38.9741 | 38.9741 | 38.7631 | 1520 |
| 1717446420 | 39.1209 | 0.28 | 0.71 | 39.1906 | 39.273899 | 39.0869 | 599 |
| 1717187220 | 38.8449 | 0.32 | 0.84 | 38.8859 | 38.8859 | 38.8449 | 1046 |
| 1717100820 | 38.5207 | 0.17 | 0.44 | 38.3149 | 38.5207 | 38.2941 | 200 |
| 1717014420 | 38.3532 | -0.52 | -1.35 | 38.4831 | 38.5088 | 38.3532 | 69 |
| 1716928020 | 38.8771 | -0.04 | -0.09 | 38.969 | 38.969 | 38.8771 | 16 |
| 1716841560 | 38.9139 | 0.28 | 0.73 | 38.8491 | 38.9139 | 38.835099 | 1391 |
| 1716582420 | 38.6331 | 0.06 | 0.16 | 38.4769 | 38.6479 | 38.4361 | 4161 |
| 1716496020 | 38.5717 | 0.19 | 0.50 | 38.8219 | 38.8219 | 38.5369 | 1789 |
| 1716409620 | 38.379199 | -0.24 | -0.62 | 38.2891 | 38.379199 | 38.2851 | 530 |
| 1716323160 | 38.6197 | -0.28 | -0.73 | 38.6847 | 38.7198 | 38.4983 | 789 |
| 1716236760 | 38.9027 | 0.36 | 0.94 | 38.868699 | 38.960299 | 38.8367 | 110 |
| 1715977620 | 38.5407 | 0.24 | 0.64 | 38.509 | 38.5489 | 38.4662 | 911 |
| 1715891220 | 38.2959 | -0.2 | -0.52 | 38.2883 | 38.4151 | 38.2881 | 100 |
| 1715804820 | 38.4953 | 0.3 | 0.78 | 38.316 | 38.4953 | 38.2001 | 1003 |
| 1715718420 | 38.1991 | 0.13 | 0.35 | 38.1527 | 38.1991 | 38.0778 | 489 |
| 1715631960 | 38.0647 | 0.01 | 0.04 | 37.8483 | 38.0647 | 37.8483 | 539 |
| 1715372820 | 38.049999 | 0.01 | 0.02 | 38.0732 | 38.1941 | 38.049999 | 316 |
| 1715286420 | 38.044199 | 0.15 | 0.40 | 37.7921 | 38.044199 | 37.7643 | 1066 |
| 1715200020 | 37.8941 | -0.36 | -0.94 | 37.8407 | 37.8941 | 37.707299 | 716 |
| 1715113620 | 38.2537 | -0.19 | -0.48 | 38.4385 | 38.5279 | 38.1702 | 1172 |
| 1715027220 | 38.438899 | 0.37 | 0.97 | 38.4059 | 38.438899 | 38.2961 | 902 |
| 1714768020 | 38.0687 | 0.33 | 0.87 | 37.545299 | 38.0687 | 37.545299 | 391 |
| 1714681560 | 37.7389 | -0.54 | -1.42 | 38.0531 | 38.0537 | 37.7389 | 1234 |
| 1714508820 | 38.2819 | 0.3 | 0.80 | 38.3791 | 38.4619 | 38.2819 | 2347 |
| 1714422420 | 37.9799 | 0.06 | 0.17 | 38.231699 | 38.231699 | 37.9001 | 617 |
| 1714163220 | 37.9153 | 0.71 | 1.91 | 37.5347 | 37.9153 | 37.5347 | 164 |
| 1714076820 | 37.2063 | -0.42 | -1.12 | 37.220999 | 37.2438 | 36.8141 | 1727 |
| 1713990420 | 37.6267 | 0.24 | 0.65 | 37.7119 | 37.7119 | 37.5129 | 665 |
| 1713903960 | 37.3833 | 0.22 | 0.60 | 37.1704 | 37.3833 | 37.1704 | 532 |
| 1713817560 | 37.161299 | 0.41 | 1.11 | 36.8831 | 37.161299 | 36.8831 | 837 |
| 1713558420 | 36.7543 | -0.3 | -0.81 | 36.5001 | 37.0039 | 36.5001 | 1342 |
| 1713472020 | 37.054699 | 0.09 | 0.24 | 37.2573 | 37.4247 | 37.054699 | 1765 |
| 1713385620 | 36.966299 | -0.6 | -1.61 | 37.1137 | 37.2699 | 36.966299 | 797 |
| 1713299220 | 37.5703 | -0.72 | -1.87 | 37.636699 | 37.7197 | 37.4863 | 2406 |
| 1713212820 | 38.2879 | 0.15 | 0.39 | 38.277299 | 38.5449 | 38.277299 | 945 |
| 1712953620 | 38.1387 | -0.28 | -0.74 | 38.5489 | 38.5489 | 38.012099 | 692 |
| 1712867220 | 38.4227 | 0.57 | 1.50 | 38.3787 | 38.4227 | 38.0891 | 1474 |
| 1712780760 | 37.8531 | -0.43 | -1.11 | 38.289 | 38.289 | 37.8531 | 3783 |
| 1712694360 | 38.2793 | 0.03 | 0.07 | 38.5527 | 38.5527 | 38.1331 | 6081 |
| 1712607960 | 38.2517 | 0.37 | 0.98 | 37.9363 | 38.2517 | 37.9363 | 4243 |
| 1712348820 | 37.8813 | -0.47 | -1.23 | 37.767 | 37.8813 | 37.7211 | 2532 |
| 1712262360 | 38.3537 | 0.05 | 0.13 | 38.255 | 38.3537 | 38.1631 | 8031 |
| 1712175960 | 38.304699 | 0.38 | 1.01 | 37.8999 | 38.304699 | 37.844099 | 2164 |
| 1712089560 | 37.9217 | -0.7 | -1.81 | 38.11 | 38.118899 | 37.7135 | 5999 |
| 1711661160 | 38.6223 | 0.04 | 0.10 | 38.306199 | 38.6259 | 38.306199 | 6611 |
| 1711574820 | 38.5831 | -0.25 | -0.64 | 38.629 | 38.6509 | 38.5511 | 5006 |
| 1711488360 | 38.83 | 0.28 | 0.74 | 38.5323 | 38.83 | 38.5323 | 8169 |
| 1711401960 | 38.545699 | -0.42 | -1.09 | 38.4777 | 38.545699 | 38.331899 | 18497 |
| 1711142760 | 38.9697 | 0.06 | 0.16 | 39.0269 | 39.0445 | 38.8101 | 1890 |
| 1711056360 | 38.9077 | 0.35 | 0.91 | 38.8803 | 38.95 | 38.7179 | 9273 |
| 1710969960 | 38.5557 | 0.33 | 0.86 | 38.4657 | 38.5557 | 38.3783 | 660 |
| 1710883560 | 38.228299 | 0.59 | 1.57 | 37.8789 | 38.3737 | 37.8789 | 1338 |
| 1710797160 | 37.6377 | 0.61 | 1.64 | 37.6807 | 37.6807 | 37.466299 | 572 |
| 1710537960 | 37.0319 | 0.45 | 1.23 | 36.6753 | 37.0449 | 36.6753 | 982 |
| 1710451620 | 36.581899 | 0.03 | 0.09 | 36.7489 | 36.7789 | 36.5481 | 1610 |
| 1710365160 | 36.5473 | -0.28 | -0.75 | 36.5927 | 36.5927 | 36.5 | 983 |
| 1710278760 | 36.8241 | 0.27 | 0.75 | 36.5649 | 36.8241 | 36.4589 | 3966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
