ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
47.5585
-0.0416
(-0.09%)
Closed June 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.5585
Bid
47.4855
Ask
47.6315
Volume
15,450
47.4561 Day's Range 47.7329
0.00 52 Week Range 0.00
Previous Close
47.6001
Open
47.674
Last Trade
22
@
47.4855
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VECP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
PutzMueler PutzMueler 4 minutes ago
Its nice the earth didn't shatter Saturday lol
NB
StayHumble StayHumble 5 minutes ago
This SEC Stock Scam is a Mess
DJT
CaptBeer CaptBeer 7 minutes ago
The REDUCE-IT STEMI findings are not new as Bhatt made the same presentation two years ago at the ECS22 Barcelona venue and of which I posted yesterday #424750: https://amarincorp.gcs-web.com/node/22196/pdf

However, it bears repeating since the condi
AMRN
bull runs bull runs 9 minutes ago
David Sacks

@DavidSacks
·
May 30
A sham trial designed for one purpose: to brand Donald Trump as a “felon.” Watch Dems and the MSM endlessly repeat that word.
DJT
waterpro42 waterpro42 10 minutes ago
That's a quote from Biochem dufus, i been all in since January
RSPI
TJG TJG 10 minutes ago
OS when I go to the Colorado Secretary of State site I can’t bring up Affluence Corporation it only shows old filings, several years old.

So based on the information below I think DB has already submitted the paperwork. So FINRA just needs to approve it and set the date.
AFFU
misterfishman misterfishman 12 minutes ago
Dead board dead stock
NNRX
JonDoe1 JonDoe1 13 minutes ago
The PRs mean nothing as in you can't believe a word they say. 8 months ago they PRd a note closure and share buyback was in the works and ever since they've done the complete opposite. The plant was supposed to be operational 9 months ago and not a peep on why it's late. The exchange is abandoned an
AABB
VeronicaFox VeronicaFox 13 minutes ago
False, still. But then again, you know that. SMH

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173856125
SMH
StayHumble StayHumble 13 minutes ago
This SEC Stock Scam is a Mess
DJT
rdfdr1 rdfdr1 14 minutes ago
Bashers, pumpers and snipers. A complete waste!
ELTP
hopester hopester 14 minutes ago
He's trying to make investors bypass the delisting likelihood and instead pay attention to what institutions bought and sold.
Curiously, those same institutions have a horrendous track record with their ongoing losses on FCEL . And yet every time there are more buys than sells you'd be made t
FCEL
misterfishman misterfishman 17 minutes ago
They let me out of ihub jail to take a shower so i talk to you peeps in the morn.
RONN
Sodapop42 Sodapop42 17 minutes ago
Nothing says PHIL more that being lectured on msg board etiquette by a guy named "MyGrundleHurts" The process LMAO🤡🤡🤡
PHIL
Big RDC Big RDC 18 minutes ago
Bring on Symbol change $$JP3E$$ and LNG
SPZI
bull runs bull runs 18 minutes ago
Leftists quickly deflated after short lived gloating. 😂
National Association of Broadcasters Strips Robert De Niro of Award After Trump Rant
Johnny don’t hold on too tight to your trophy. Lmao.
DJT
RKhan2011 RKhan2011 19 minutes ago
Good morning (HESG-Land) Go (HESG)
HESG
02opida 02opida 19 minutes ago
COURTESY OF Will OS $CYBL
@CyberluxC
#CyberluxDefense LETS GO!
Quote
ROCK Networks
@rock_networks
·
21h
Experience cutting-edge aerial capabilities with the Cyberlux X-8.10 drone. 📍Visit our booth 1911 at #CANSEC2024 to learn more about
CYBL
RKhan2011 RKhan2011 20 minutes ago
To da moooon homie to da mooon. 0.01 atleast. Shorts will cover! Gooo $HESG
HESG
02opida 02opida 20 minutes ago
Sunday Morning Hi NICH'ers
NICH
Chiron Chiron 20 minutes ago
Can’t even get over .01 again lol
IGPK
02opida 02opida 20 minutes ago
Triples will be gone come Aug. 2024
NICH

Your Recent History

Delayed Upgrade Clock