We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 47.6089 | -0.08 | -0.17 | 47.8379 | 47.8379 | 47.6017 | 487 |
| 1717705620 | 47.6911 | -0.15 | -0.31 | 47.76 | 47.907 | 47.69 | 398 |
| 1717619220 | 47.8409 | 0.13 | 0.28 | 47.8529 | 47.9359 | 47.7841 | 1540 |
| 1717532820 | 47.7061 | 0.01 | 0.03 | 47.6229 | 47.8489 | 47.6229 | 911 |
| 1717446420 | 47.6941 | 0.21 | 0.44 | 47.6315 | 47.777 | 47.5331 | 1793 |
| 1717187220 | 47.4855 | -0.01 | -0.03 | 47.674 | 47.7329 | 47.4561 | 15450 |
| 1717100820 | 47.5 | -0.05 | -0.11 | 47.5509 | 47.6989 | 47.3734 | 1584 |
| 1717014420 | 47.5509 | -0.17 | -0.35 | 47.7167 | 47.7167 | 47.4791 | 1247 |
| 1716928020 | 47.7167 | 0.08 | 0.16 | 47.9099 | 47.9099 | 47.5703 | 223 |
| 1716841560 | 47.6387 | 0.12 | 0.24 | 47.6691 | 47.7849 | 47.5229 | 1115 |
| 1716582420 | 47.5229 | 0.03 | 0.06 | 47.6426 | 47.6691 | 47.5229 | 2946 |
| 1716496020 | 47.4964 | -0.23 | -0.48 | 47.6452 | 47.7799 | 47.4571 | 997 |
| 1716409620 | 47.7239 | -0.11 | -0.23 | 47.6876 | 47.9779 | 47.6721 | 728 |
| 1716323160 | 47.8344 | 0.13 | 0.26 | 47.8849 | 47.8849 | 47.6641 | 5821 |
| 1716236760 | 47.7091 | 0.07 | 0.14 | 47.7883 | 47.879 | 47.509 | 1151 |
| 1715977620 | 47.6418 | -0.13 | -0.28 | 47.9415 | 47.9415 | 47.6418 | 368 |
| 1715891220 | 47.7753 | -0.36 | -0.75 | 47.9756 | 48.2339 | 47.7753 | 2224 |
| 1715804820 | 48.1348 | 0.43 | 0.90 | 48.0307 | 48.1348 | 47.7712 | 1289 |
| 1715718420 | 47.7063 | -0.21 | -0.44 | 48.1439 | 48.1439 | 47.6999 | 332 |
| 1715631960 | 47.9165 | 0.03 | 0.05 | 47.7423 | 47.9165 | 47.7423 | 8069 |
| 1715372820 | 47.891 | -0.01 | -0.02 | 47.9679 | 47.9679 | 47.8339 | 312 |
| 1715286420 | 47.9019 | -0.12 | -0.26 | 48.0268 | 48.0268 | 47.8731 | 215 |
| 1715200020 | 48.0268 | -0.06 | -0.13 | 48.0887 | 48.0887 | 47.9091 | 5100 |
| 1715113620 | 48.0887 | 0.09 | 0.19 | 47.9991 | 48.0906 | 47.9571 | 4370 |
| 1715027220 | 47.9991 | 0.07 | 0.14 | 47.9318 | 48.0189 | 47.85 | 2440 |
| 1714768020 | 47.9318 | 0.3 | 0.63 | 47.7793 | 47.96 | 47.7231 | 2711 |
| 1714681560 | 47.6327 | -0.05 | -0.11 | 47.685 | 47.9211 | 47.6327 | 201 |
| 1714508820 | 47.6841 | 0.01 | 0.02 | 47.8223 | 47.8244 | 47.5824 | 1256 |
| 1714422420 | 47.6757 | -0.04 | -0.08 | 47.5683 | 47.8223 | 47.5683 | 885 |
| 1714163220 | 47.7147 | 0.14 | 0.29 | 47.577 | 47.7219 | 47.5682 | 497 |
| 1714076820 | 47.577 | 0.06 | 0.13 | 47.663 | 47.663 | 47.5011 | 1273 |
| 1713990420 | 47.5159 | -0.35 | -0.72 | 47.8609 | 47.8609 | 47.5159 | 2145 |
| 1713903960 | 47.8609 | 0.02 | 0.04 | 47.8422 | 47.8609 | 47.6732 | 4954 |
| 1713817560 | 47.8422 | 0.21 | 0.44 | 47.68 | 47.8422 | 47.6391 | 4486 |
| 1713558420 | 47.6321 | -0.11 | -0.24 | 47.7668 | 47.8879 | 47.5387 | 6195 |
| 1713472020 | 47.7449 | -0.01 | -0.01 | 47.9378 | 47.9378 | 47.7449 | 1535 |
| 1713385620 | 47.7517 | 0.05 | 0.11 | 47.5548 | 47.7919 | 47.5548 | 1784 |
| 1713299220 | 47.7012 | -0.17 | -0.35 | 47.8674 | 47.8674 | 47.6041 | 4308 |
| 1713212820 | 47.8674 | -0.13 | -0.28 | 48.0457 | 48.1153 | 47.7501 | 1942 |
| 1712953620 | 48 | 0.14 | 0.30 | 47.8579 | 48.0689 | 47.8579 | 810 |
| 1712867220 | 47.8579 | -0.19 | -0.40 | 47.9762 | 47.9762 | 47.7111 | 674 |
| 1712780760 | 48.0488 | -0.21 | -0.43 | 48.2577 | 48.2959 | 48 | 2192 |
| 1712694360 | 48.2577 | 0.11 | 0.23 | 48.1448 | 48.2629 | 48.0751 | 2203 |
| 1712607960 | 48.1448 | 0.05 | 0.10 | 48.2434 | 48.2434 | 48.0461 | 3189 |
| 1712348820 | 48.0954 | -0.06 | -0.13 | 48.1564 | 48.3199 | 48.0954 | 3810 |
| 1712262360 | 48.1564 | -0.04 | -0.08 | 48.1971 | 48.3389 | 48.1564 | 2163 |
| 1712175960 | 48.1971 | 0.21 | 0.45 | 47.9827 | 48.1971 | 47.9827 | 4955 |
| 1712089560 | 47.9827 | -0.28 | -0.57 | 48.259 | 48.259 | 47.9721 | 5720 |
| 1711661160 | 48.259 | 0.19 | 0.39 | 48.2199 | 48.2859 | 48.0971 | 2222 |
| 1711574820 | 48.0721 | -0 | -0.01 | 48.0754 | 48.2199 | 48.0721 | 1832 |
| 1711488360 | 48.0754 | 0.21 | 0.44 | 48.01 | 48.0754 | 47.8441 | 10061 |
| 1711401960 | 47.8628 | -0.11 | -0.23 | 48.1224 | 48.1224 | 47.8628 | 7078 |
| 1711142760 | 47.9748 | -0.03 | -0.07 | 48.1134 | 48.1134 | 47.9709 | 2867 |
| 1711056360 | 48.0086 | 0.14 | 0.29 | 47.8698 | 48.0086 | 47.8241 | 2429 |
| 1710969960 | 47.8698 | -0 | -0.01 | 47.8729 | 47.8729 | 47.7741 | 2750 |
| 1710883560 | 47.8729 | 0.04 | 0.09 | 47.8283 | 47.8729 | 47.7 | 1634 |
| 1710797160 | 47.8283 | 0 | 0.00 | 47.6802 | 47.8469 | 47.6802 | 6869 |
| 1710537960 | 47.8268 | 0.06 | 0.13 | 47.7655 | 47.9125 | 47.7511 | 4714 |
| 1710451620 | 47.7655 | -0.39 | -0.80 | 48.1299 | 48.1299 | 47.7655 | 3379 |
| 1710365160 | 48.1517 | 0 | 0.01 | 48.149 | 48.2998 | 47.9999 | 540 |
| 1710278760 | 48.149 | 0.01 | 0.01 | 48.1423 | 48.149 | 48.0501 | 1488 |
| 1710192420 | 48.1423 | -0.09 | -0.18 | 48.2278 | 48.2278 | 48.0211 | 4005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
