ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
56.50
-0.50
(-0.88%)
Closed May 16 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
56.50
Bid
55.00
Ask
55.50
Volume
1
56.50 Day's Range 56.50
35.60 52 Week Range 58.00
Previous Close
57.00
Open
56.50
Last Trade
1
@
56.5
Last Trade Time
Average Volume (3m)
144
Financial Volume
-
VWAP
-

THM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.801801801855.556.555.512855.5DE
459.7087378640851.556.550.510852.72858796DE
125.510.7843137255515850.514453.23372977DE
2614.935.817307692341.6584129248.52268876DE
5211.726.116071428644.85835.632245.07432506DE
15611.726.116071428644.85835.632245.07432506DE
26011.726.116071428644.85835.632245.07432506DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.2891
(24.56%)
11.39M
GWAVGreenwave Technology Solutions Inc
$ 0.1745
(17.11%)
6.55M
DRMADermata Therapeutics Inc
$ 5.79
(11.35%)
2.22k
DUOFangDD Network Group Ltd
$ 0.43
(7.82%)
100
ATRAAtara Biotherapeutics Inc
$ 0.6499
(7.69%)
5.51k
EVTVEnvirotech Vehicles Inc
$ 1.42
(-13.15%)
2.58k
BRSHBruush Oral Care Inc
$ 0.1235
(-11.79%)
223.67k
TTWOTakeTwo Interactive Software Inc
$ 129.62
(-11.30%)
69.28k
WAVDWaveDancer Inc
$ 2.78
(-10.61%)
1.13k
BNAIBrand Engagement Network Inc
$ 1.15
(-9.45%)
4.3k
CRKNCrown Electrokinetics Corporation
$ 0.2922
(25.89%)
11.45M
GWAVGreenwave Technology Solutions Inc
$ 0.1749
(17.38%)
6.55M
FFIEFaraday Future Intelligent Electric Inc
$ 1.67
(1.82%)
2.25M
BSFCBlue Star Foods Corporation
$ 0.124
(-8.22%)
1.52M
AAPLApple Inc
$ 189.78
(-0.06%)
1.27M

Discussion

View Full Feed
keepsinvesting keepsinvesting 44 seconds ago
Close the spx gap next week, my take
frrol frrol 53 seconds ago
Hence the tinfoil hats. Genius.
Folks, be careful.
AVXL
Pyramid2 Pyramid2 1 minute ago
FFIE -- $1.80 UPSIDE AH just unreal.

How is $ doing with his SPX trading?

I was wondering if you could tell Judd it is yet another drift drive event for this Riverboating trader.

Please Brother Clay you did set me apart.

"FULL THROTTLE & CH
FFIE
keepsinvesting keepsinvesting 1 minute ago
ES lost its previous ATH today, now for follow thru tomorrow
Scorpio91 Scorpio91 1 minute ago
It's not actual news it's a damn tweet on X.
BLEG
sicofbs sicofbs 1 minute ago
Who said ceo was selling .. take a breath read and think
IGPK
Xunefox Xunefox 2 minutes ago
Slow AH, not alot of volume
FFIE
Monksdream Monksdream 2 minutes ago
A discovery kind of like finding a big vein of gold or silver
The way traders have flocked to cheap tickers
Welcome to the digital age
blackhawks blackhawks 2 minutes ago
Was the show a hit when/if it aired in the 70's in AU?
VeronicaFox VeronicaFox 2 minutes ago
You’re making numerous assumptions, nothing has been verified. OTCMarkets tells you this right up front. The SEC is not like a drive-through @ In-N-Out Burger where you just place your order.
KEGS
MerimM MerimM 2 minutes ago
Lol
CGAC
okwife okwife 3 minutes ago
$NSAV$$$$ MAYBE .0219 friday then. making 204m usd in a qtr
to me sounds like a nasdaq stock , not a pink imo. $4 minimum for nasdaq listing???
NSAV
FFFacts FFFacts 3 minutes ago
This is now a trump trade.
FNMA
sortagreen sortagreen 3 minutes ago
Now you're sounding like a Democrat

I am a Democrat, you freeloading scum.
Ukinvestinginthegoo Ukinvestinginthegoo 3 minutes ago
But this is not possible,all the ney sayers on this board say if a deal was imminent it would show in the share price as people would know!!
LWLG
CrazyC CrazyC 3 minutes ago
CRKN - Absolute craziness but I like crazy!! 😀
CRKN
Mark Mark 3 minutes ago
Find any ticker under .20 at/near bottom, good chance it runs by the end of next week (if not tomorrow)
sloppyjones sloppyjones 3 minutes ago
Interesting. I wonder if this was the news that sparked the 114milly shares bought or is there something bigger coming??

Regardless, someone has the inside scoop.
TPTW
Dead On Arrival Dead On Arrival 4 minutes ago
LWLG flying high into the annual meeting next week. Lebby probably thinking I have to deal with these pesky earthlings one more time and then it is fun and romance with Jose as we orbit the galaxy. Beam me up Astro as you can come now that you are potty trained. My wish is he hits the wrong button a
ASM LWLG
Tiger Money Tiger Money 4 minutes ago
Another jsckass put on ignore
AGBA
sortagreen sortagreen 4 minutes ago
Random Stuff
------------------------------------

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/441241220_10228400448490308_5674230934478091555_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=5f2048&_nc_ohc=il3Ee0nIuuIQ7kNvgGqyVWc&_nc_ht=scontent-bos5-1.xx&oh=00_AYAx7-5AvxwOEX037uxuBCAA
Boris the Spider Boris the Spider 4 minutes ago
2.5% on the way from Libor?

Maybe so. This runup from 50 has been crazy. Someone knows something.
COOPJPMC is a long symbol.
COOP
Eli's Gone Eli's Gone 4 minutes ago
Scheffler has another story to tell his week old son Bennett---Scottie takes a week off---comes back and jars a 167 yd eagle deuce on his 1st hole back----guy is a wizard
stockanalyze stockanalyze 4 minutes ago
how is your cat?
FNMA
Master-of-Disaster Master-of-Disaster 4 minutes ago
hahaha, I have a real job.

Posting here is just a hobby, just like JDF Coffee Company.
CBIA

Your Recent History

Delayed Upgrade Clock