ATARA BIOTHERAPEUTICS, INC. Stock Price - ATRA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 39.20 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atara Biotherapeutics, Inc. ATRA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -0.25% 39.2 39.825 38.65 39.35 39.3 20:00:00
Bid Price Ask Price Spread Spread % News
38 51 13 25.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,945 228,419 $ 39.2914 $ 8.97M 422.17k 12.65 - 54.45
Last Trade Time Type Quantity Stock Price Currency
16:37:18 formt 1,110 $39.20 USD

Atara Biotherapeutics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.72B 43.95M $ -119.49M -4.00 0.00 27.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 53.08k 98.20%

more financials information »

Atara Biotherapeutics, Inc. News

Date Time Source News Article
7/11/201816:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/27/201819:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/25/201808:00GlobeNewswire Inc.Atara Biotherapeutics Opens State-of-the-Art Operations and..
6/19/201816:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/18/201819:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/18/201816:32Edgar (US Regulatory)Current Report Filing (8-k)
6/18/201816:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ATRA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATRA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.6542.0538.239.6050214k371k303k-2.45-5.88%
1 Month46.0546.1535.2539.7244214k2M509k-6.85-14.88%
3 Months42.954.4535.2543.8909214k2M544k-3.7-8.62%
6 Months29.8554.4528.341.1219214k3M703k9.3531.32%
1 Year15.9554.4512.6533.658252k6M528k23.25145.77%
3 Years58.561.4811.828.355726M341k-19.3-32.99%
5 Years9.89199,999.999.6629.791126M309k29.31296.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 20:33:50