We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.85 | 3.66317792578 | 105.1 | 107.3 | 105.1 | 30 | 105.66779661 | DE |
4 | 3.95 | 3.7619047619 | 105 | 110.1 | 104.3 | 41 | 106.5109879 | DE |
12 | 13.11 | 13.679048414 | 95.84 | 110.1 | 95.84 | 49 | 105.88398779 | DE |
26 | 25.15 | 30.0119331742 | 83.8 | 110.1 | 74.599999 | 81 | 87.11278584 | DE |
52 | 27.630001 | 33.9768831035 | 81.319999 | 110.1 | 74.599999 | 81 | 85.22847681 | DE |
156 | 27.630001 | 33.9768831035 | 81.319999 | 110.1 | 74.599999 | 81 | 85.22847681 | DE |
260 | 27.630001 | 33.9768831035 | 81.319999 | 110.1 | 74.599999 | 81 | 85.22847681 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions