Targa Resources Partners Historical Data - TAR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Targa Resources Partners (TAR)
Targa Resources Partners (TAR) Historical

Targa Resources Partners (TAR)

108.25

1.35

(1.26%)

Closed May 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.3	3.1443544545	104.95	105.45	104.3	84	104.31369048	DE
4	3.45	3.29198473282	104.8	109.6	104.3	53	106.9024957	DE
12	18.03	19.9844823764	90.22	109.6	89.36	51	102.99152953	DE
26	28.13	35.1098352471	80.12	109.6	74.599999	86	85.77186019	DE
52	26.930001	33.116086241	81.319999	109.6	74.599999	84	84.37149444	DE
156	26.930001	33.116086241	81.319999	109.6	74.599999	84	84.37149444	DE
260	26.930001	33.116086241	81.319999	109.6	74.599999	84	84.37149444	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715977620	105.45	0	0.00	105.45	105.45	105.45	0
1715891220	105.45	0	0.00	105.45	105.45	105.45	0
1715804820	105.45	1.15	1.10	105.45	105.45	105.45	2
1715718420	104.3	-0.05	-0.05	104.95	104.95	104.3	166
1715632020	104.35	0	0.00	104.35	104.35	104.35	0
1715372820	104.35	0	0.00	104.35	104.35	104.35	0
1715286420	104.35	-0.65	-0.62	104.35	104.35	104.35	1
1715200020	105	0	0.00	105	105	105	0
1715113620	105	-1.05	-0.99	105	105	105	1
1715027160	106.05	0	0.00	106.05	106.05	106.05	0
1714767960	106.05	0	0.00	106.05	106.05	106.05	0
1714681560	106.05	-2.15	-1.99	104.5	106.15	104.5	118
1714508820	108.2	-1.4	-1.28	108.5	108.5	108.2	22
1714422420	109.6	0	0.00	109.6	109.6	109.6	0
1714163220	109.6	0.4	0.37	109.6	109.6	109.6	1
1714076820	109.2	0.8	0.74	108.95	109.2	108.95	200
1713990420	108.4	1.2	1.12	108.4	108.4	108.4	37
1713903960	107.2	0.8	0.75	106.85	107.2	106.85	13
1713817620	106.4	0	0.00	106.4	106.4	106.4	0
1713558420	106.4	0.9	0.85	104.8	106.4	104.8	20
1713472020	105.5	-2.35	-2.18	105.1	105.5	105.1	147
1713385620	107.85	0	0.00	107.85	107.85	107.85	0
1713299220	107.85	-1.75	-1.60	107.85	107.85	107.85	76
1713212820	109.6	1.05	0.97	107.75	109.6	107.75	14
1712953620	108.55	1.35	1.26	108.55	108.55	108.55	10
1712867220	107.2	0.15	0.14	106.9	107.2	106.9	39
1712780760	107.05	1.85	1.76	105.8	107.05	105.8	61
1712694360	105.2	-1.9	-1.77	107	107	104.55	115
1712607960	107.1	2.6	2.49	107.3	107.45	106.7	100
1712348760	104.5	0	0.00	104.5	104.5	104.5	0
1712262360	104.5	0	0.00	104.5	104.5	104.5	0
1712175960	104.5	0	0.00	104.5	104.5	104.5	0
1712089560	104.5	0.35	0.34	104.5	104.5	104.5	24
1711661160	104.15	1.35	1.31	102.3	104.15	102.3	247
1711574820	102.8	0.8	0.78	102.8	102.8	102.8	20
1711488360	102	-1.3	-1.26	102	102	102	9
1711401960	103.3	0.45	0.44	102.65	103.3	102.65	58
1711142760	102.85	1	0.98	102.8	102.85	102.8	14
1711056360	101.85	1.1	1.09	99.74	101.85	99.74	54
1710969960	100.75	0.87	0.87	100.75	100.75	100.75	9
1710883560	99.88	1.88	1.92	99.06	99.88	99.06	12
1710797160	98	-0.08	-0.08	98	98	98	8
1710537960	98.08	0.02	0.02	98.02	98.08	98.02	3
1710451560	98.06	0	0.00	98.06	98.06	98.06	0
1710365160	98.06	2.14	2.23	98.06	98.06	98.06	26
1710278760	95.92	-0.16	-0.17	95.84	95.92	95.84	13
1710192360	96.08	0	0.00	96.08	96.08	96.08	0
1709933160	96.08	0	0.00	96.08	96.08	96.08	0
1709846760	96.08	2.54	2.72	96.08	96.08	96.08	2
1709760360	93.54	0	0.00	93.54	93.54	93.54	0
1709673960	93.54	2.18	2.39	93.54	93.54	93.54	45
1709587560	91.36	0	0.00	91.36	91.36	91.36	0
1709328360	91.36	0.34	0.37	90.76	91.98	90.76	121
1709241960	91.02	1.12	1.25	91.02	91.02	91.02	15
1709155560	89.9	0	0.00	89.9	89.9	89.9	20
1709069220	89.9	0.54	0.60	89.9	89.9	89.9	5
1708982760	89.36	0	0.00	89.36	89.36	89.36	0
1708723560	89.36	-2.24	-2.45	90.22	90.22	89.36	133
1708637220	91.6	2.88	3.25	90.4	91.6	90.4	43
1708550820	88.72	0	0.00	88.72	88.72	88.72	0
1708464420	88.72	-0.98	-1.09	89.44	89.84	88.72	127
1708377960	89.7	0	0.00	89.7	89.7	89.7	0

Targa Resources Partners

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Credit Agricole

Bnp Paribas Issuance

BNP Paribas Issuance

Strikewell Energy

BNP Paribas Issuance

BNP Paribas Issuance

Banco Di Desio E Della B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions