ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sunny Optical Technology Group Co Ltd

Sunny Optical Technology Group Co Ltd (SXC)

8.182
0.157
( 1.96% )
Updated: 13:24:06
Realtime Data

Sunny Optical Technology Group Co Ltd (SXC) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.182
( 1.96% )
Bid
8.014
Ask
8.269
Volume
1,500
8.168 Day's Range 8.182
0.00 52 Week Range 0.00
Previous Close
8.025
Open
8.168
Last Trade
275
@
8.182
Last Trade Time
10:30:21
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SXC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SXC - Frequently Asked Questions (FAQ)

What is the current Sunny Optical Technology share price?
The current share price of Sunny Optical Technology is 8.182 €
What is the 1 year trading range for Sunny Optical Technology share price?
Sunny Optical Technology has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHWA AG
5.22 €
(79.38%)
68.14k
LN00Cult Food Science Corp
0.0164 €
(46.43%)
15.79k
A4YACCENTRO Real Estate AG
0.194 €
(39.57%)
114
LBMBNano One Materials Corp
0.64 €
(33.61%)
212.92k
9MYAnson Resources Limited
0.054 €
(32.68%)
106.53k
SG5TROOPS Inc
0.775 €
(-32.02%)
2.37k
ENGLEV Digital Invest INHAKT
0.08 €
(-28.57%)
4.9k
3SHShunfeng International Clean Energy Limited
0.002 €
(-28.57%)
35k
7BC0Forte Group Holdings Inc
0.09 €
(-26.83%)
1k
QE4BluSky Carbon Inc
0.064 €
(-24.53%)
37.29k
DRHDroneShield Limited
2.285 €
(17.78%)
19.84M
ABBVolatus Aerospace Inc
0.515 €
(13.44%)
12.21M
D7GNel ASA
0.2282 €
(-1.64%)
2.61M
PF8European Lithium Limited
0.0382 €
(2.69%)
2.12M
4BHClara Technologies Corp
3.56 €
(25.35%)
2.02M

Discussion

View Full Feed
Gatorca Gatorca 20 seconds ago
Yea me to but getting more money soon with leaving my current cnc operator job and new job coming just passed the damn back ground check lol. Don't blame u for selling my problem was working during market hrs ro take some profits buy back in bla bla :-) with new job before hone 3 12hr shift 60k to
EMGE
Monksdream Monksdream 22 seconds ago
GE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/7/15/pqzxfIMG_7946.gif
GE
Thunderstruck Thunderstruck 25 seconds ago
I't means....that the attack is eminent by GRST!!!!!! NEWS ANY DAY NOW!!!!!
Just like the SHARK attacking the girl.....she had no idea that was going to happen.
GRST
RIGATONI RIGATONI 26 seconds ago
.37 boom ~Rig
PennyRookie0 PennyRookie0 27 seconds ago
Carry on then . . . !!!
MP
weedtrader420 weedtrader420 29 seconds ago
Then we nail them$150🔨
MP
RIGATONI RIGATONI 45 seconds ago
$4.10 boom ~Rig
Trum Trum 47 seconds ago
RITE already announced more dilution is expected. Still they can't produce any land lease for Skull Valley....which is super odd after they wet their pants touting out just how they traded tons of common shares for the lease rights ... yet they now backtrack and say they are trying to 'finalize' th
RITE
stockprofitter stockprofitter 57 seconds ago
DJ Trump mentioned today

He’s on it
FNMA
infamous infamous 1 minute ago
not at the current SS. no way. Its right about where it should be. theyll have to show us some more substance IMO
VAYK
Frankher Frankher 1 minute ago
The deployment of IQSTEL's AI through IQ2Call, driven by Reality Borders, delivers tangible strategic benefits. As part of IQSTEL's high-tech, high-margin product strategy, IQ2Call enhances operational efficiency, reduces costs, and optimizes resources. It automates up to 95% of interactions across
IQST
choo choo trader choo choo trader 1 minute ago
No. SK could buy out Netlist at any time if agreed upon by a majority of shareholders, but it would be highly unlikely that even an offer would be made until all of this lawfare or at least most of it plays out in court. IMO
NLST
$7.00 or Nothing $7.00 or Nothing 1 minute ago
You are not the dude. YOU THE MAN!!!
ELTP
bear777 bear777 2 minutes ago
Where am I going with my 18 million shares? LOL!
EMED
marcis marcis 2 minutes ago
Who’s doing all the buying everyday?
A buyback working its way through this unusual trading?
Someone is buying
GTCH
hedge_fun hedge_fun 2 minutes ago
Tony is speaking of himself as the.......

Defendant, but I think that's APRU LLC per the complaint.

It's all legal mumbo jumbo, so he may correct, but it seems he is representing the LLC. I won't go there.

That said, I don't think the part of the counte
APRU SFRX
28Rockets 28Rockets 2 minutes ago
They'll follow up with news soon
GTCH
cojoboy cojoboy 2 minutes ago
I bid @ .0004.filled in a few minutes.. Smh...lotta .0004's getting filled today..??
CGAC
imanjen13 imanjen13 2 minutes ago
Yeah . well, you know, that's just, like, your opinion man. The Dude abides.
ELTP
Investor2014 Investor2014 2 minutes ago
Hopefully you don't expect the Georgebot to understand that, but with luck you may get one of those emojis.
AVXL
bobby1151 bobby1151 2 minutes ago
Thanks for your useless reply & my name is NOT Bob
BIEL
Monroe1 Monroe1 3 minutes ago
A big Thanks!!
LQMT
Top Penny Top Penny 3 minutes ago
Don't get scared out of your shares by rhetoric!!!! .05+ could very easily happen with the type of catalyst $PSRU has!!!!
PSRU
Stock_Barber Stock_Barber 3 minutes ago
One of the MANY holes in the DBMM NSS conspiracy theory...


https://i.ytimg.com/vi/RgC4yWiM0ng/hq720.jpg?sqp=-oaymwEhCK4FEIIDSFryq4qpAxMIARUAAAAAGAElAADIQj0AgKJD&rs=AOn4CLAU4lEz8IgFaV_21pl47Lgaho8Ezg
DBMM

Your Recent History

Delayed Upgrade Clock