We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 3.27868852459 | 24.4 | 24.6 | 24.4 | 104 | 24.40512821 | DE |
4 | -0.8 | -3.07692307692 | 26 | 26 | 24.4 | 69 | 24.72451613 | DE |
12 | -4 | -13.698630137 | 29.2 | 29.8 | 24.4 | 119 | 28.02752 | DE |
26 | 1.8 | 7.69230769231 | 23.4 | 29.8 | 22.2 | 111 | 27.15887026 | DE |
52 | 2 | 8.62068965517 | 23.2 | 29.8 | 20.6 | 112 | 25.84242423 | DE |
156 | 2 | 8.62068965517 | 23.2 | 29.8 | 20.6 | 112 | 25.84242423 | DE |
260 | 2 | 8.62068965517 | 23.2 | 29.8 | 20.6 | 112 | 25.84242423 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions