PLUS1
3.63
0.19 (5.52%)
0.19 (5.52%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ranger Energy Services Inc | RNGR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.19 | 5.52% | 3.63 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.45 | 3.45 | 3.65 | 3.63 | 3.44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81 | 14,272 | $ 3.61 | $ 51,591 | 14,030 | 2.27 - 7.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:40 | 46 | $ 3.75 | USD |
Ranger Energy Services Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 55.88M | 15.39M | 3.98M | $ 336.90M | $ -17.69M | 0.19 | -3.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 146.01k | 5.00% |
Ranger Energy Services News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/05/2020 | 18:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/23/2020 | 17:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/22/2020 | 17:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/22/2020 | 17:00 | Business Wire | Ranger Energy Services, Inc. Announces Q3 2020 Results |
| 10/08/2020 | 17:00 | Business Wire | Ranger Energy Services, Inc. Announces Date for Third.. |
| 9/30/2020 | 18:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/30/2020 | 18:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RNGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03 | 3.65 | 3.01 | 3.28 | 14,328 | 0.60 | 19.8% |
| 1 Month | 2.52 | 3.65 | 2.42 | 2.90 | 11,688 | 1.11 | 44.05% |
| 3 Months | 2.73 | 3.65 | 2.27 | 2.76 | 14,430 | 0.90 | 32.97% |
| 6 Months | 3.80 | 4.55 | 2.27 | 3.12 | 19,598 | -0.17 | -4.47% |
| 1 Year | 6.24 | 7.99 | 2.27 | 4.10 | 16,609 | -2.61 | -41.83% |
| 3 Years | 9.25 | 11.39 | 2.27 | 6.92 | 16,688 | -5.62 | -60.76% |
| 5 Years | 14.00 | 15.70 | 2.27 | 9.07 | 22,966 | -10.37 | -74.07% |
Ranger Energy Services Description
| Ranger Energy Services Inc is one of the largest providers of high specification well service rigs and associated services in the United States. The operations are conducted through three segments namely High Specification Rigs, Completion and Other Services and Processing Solutions. It generates maximum revenue from the High Specification Rigs segment. The company also provides rental equipment, including well control packages, hydraulic catwalks, and other equipment. In addition, it also owns and operates a fleet of proprietary, modular natural gas processing equipment that processes rich natural gas streams at the wellhead or central gathering points. |
