ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI USA ESG Screened UCITS ETF

iShares MSCI USA ESG Screened UCITS ETF (SGAS)

10.232
-0.076
(-0.74%)
Closed June 24 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.232
Bid
10.214
Ask
10.244
Volume
6,891
10.246 Day's Range 10.322
0.00 52 Week Range 0.00
Previous Close
10.308
Open
10.322
Last Trade
554
@
10.246
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SGAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
134.97M
ALIMAlimera Sciences Inc
$ 5.53
(75.56%)
7.23M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.81M
NXLNexalin Technologies Inc
$ 2.33
(42.07%)
33.4M
RDZNRoadzen Inc
$ 2.09
(34.84%)
5.8M
EFTReFFECTOR Therapeutics Inc
$ 0.283
(-75.81%)
6.05M
LRELead Real Estate Company Ltd
$ 3.04
(-65.06%)
3.16M
AREBAmerican Rebel Holdings Inc
$ 0.52
(-31.58%)
8.51M
AGMHAGM Group Holdings Inc
$ 0.5645
(-29.96%)
134.86k
ALLRAllarity Therapeutics Inc
$ 0.319
(-28.40%)
4.85M
NVDANVIDIA Corporation
$ 118.11
(-6.68%)
475.98M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.81M
CRKNCrown Electrokinetics Corporation
$ 0.0372
(-9.49%)
138.91M
SQQQProShares UltraPro Short QQQ
$ 8.69
(3.45%)
135.04M
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
134.97M

Discussion

View Full Feed
Buckey Buckey 4 minutes ago
Its huge. Canada been shut out of cup 30 years. Obviously the leafs winning would be much bigger because Toronto is center of the universe. well at least Canada's TV sports media treats its that way li lived in Toronto in 93 Era. It was crazy and we didn't even make the finals.
OMOLIVES OMOLIVES 6 minutes ago
The entire Industry is garbage. Been studying it since 2014 but am also very familiar to the goods and illegal side of things...much earlier than that..lol. The people involved are complete amateurs and the GOV fd' it up as well. It goes way beyond Cali' It should only be legal to grow..legal to
gfp927z gfp927z 6 minutes ago
Rickards - >>> Did the Saudis Just Kill the Dollar?


BY JAMES RICKARDS

JUNE 17, 2024


https://dailyreckoning.com/did-the-saudis-just-kill-the-dollar/


Did the Saudis Just Kill the Dollar?

There’s been a l
billyboycharming billyboycharming 7 minutes ago
Treasury has been engaging with the Federal Home Loan Banks—government-sponsored enterprises that play an important role in the housing finance system—to explore ways that they can further fulfill a key aspect of their public mission and increase their support for affordable housing.
FNMA
MightyX MightyX 7 minutes ago
Excellent company update video: https://app-us.ff.com/ff-v3/news/765?lang=en-US
FFIE
Sammy B Sammy B 8 minutes ago
Sweet run up over the last 3 days, any theories?
HMRFF
da_stock_analyst da_stock_analyst 8 minutes ago
#MLGO 🔥 insane 288% move! $20-$25 tomorrow or drop back to 5? $MLGO
https://youtu.be/Zhz2Ur2VA3k
MLGO
gfp927z gfp927z 8 minutes ago
Rickards - >>> Dollar Takes a “Pounding”


BY JAMES RICKARDS

JUNE 24, 2024


https://dailyreckoning.com/dollar-takes-a-pounding/


Dollar Takes a “Pounding”

You’ve probably heard that the U.S. economy is hea
Steady_T Steady_T 8 minutes ago
More likely with his consulting for so many different companies, he doesn't want to jeopardize his relationships by owning stock in a particular company. For him to own stock in a potential competitor would raise serious questions about information flow.
AVXL
MasterBlastr MasterBlastr 8 minutes ago
Get ready for another 100 million share dump, and crush to $3.

You heard it here first.
AMC
hedge_fun hedge_fun 10 minutes ago
Is the media deal with your production……

company?

SFRX has their own, so I’m thinking you might be purchasing the content, doing some editing, and offering it out to bid.

Regardless, it sounds exciting.

A lot of these shows add some drama
SFRX
newmedman newmedman 11 minutes ago
Is that why downtown New Orleans smells like an open sewer and half of the shitters don't flush?
gfp927z gfp927z 11 minutes ago
Rickards - >>> Dollar Takes a “Pounding”


BY JAMES RICKARDS

JUNE 24, 2024


https://dailyreckoning.com/dollar-takes-a-pounding/


Dollar Takes a “Pounding”

You’ve probably heard that the U.S. economy is hea
bigstocksnbonds bigstocksnbonds 11 minutes ago
That’s great NO CARRY OVER!!!!

YAY YOU!!!!!!!!
gfp927z gfp927z 12 minutes ago
Rickards - >>> Dollar Takes a “Pounding”


BY JAMES RICKARDS

JUNE 24, 2024


https://dailyreckoning.com/dollar-takes-a-pounding/


Dollar Takes a “Pounding”

You’ve probably heard that the U.S. economy is hea
tigerpac tigerpac 12 minutes ago
They need their present cash to make the $39 million payment to IMPP in July. Not enough money left over for a buyback at this time.
IMPP
keepsinvesting keepsinvesting 12 minutes ago
Btc daily just consolidating… maybe breaks out north sometime in july if the range holds
Scott ruby Scott ruby 13 minutes ago
I have to laugh that infamous saids everyone is following u and you are a cult .Everyone bought this stock hoping it would be amazing and looking at the lawsuit it looked like a no brainer hopefully it works out for everyone. I do believe that infamous is shorting the stock .Glad to see u write back
EBET
Gusher405 Gusher405 13 minutes ago
Hmmm look who just showed back up!
LOL

LETS GO DBMM!
DBMM
splintered sunlight splintered sunlight 13 minutes ago
So I guess I own worthless shares then.........
IMVIF
splintered sunlight splintered sunlight 13 minutes ago
Thank you - do the shareholders get anything?
IMVIF

Your Recent History

Delayed Upgrade Clock