We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 10.337999 | 0.02 | 0.17 | 10.348 | 10.348 | 10.308 | 2363 |
| 1718915160 | 10.32 | 0.02 | 0.21 | 10.369999 | 10.385999 | 10.32 | 6138 |
| 1718828820 | 10.298 | -0.03 | -0.31 | 10.336 | 10.346 | 10.298 | 10204 |
| 1718742360 | 10.33 | 0.03 | 0.29 | 10.32 | 10.33 | 10.295999 | 2585 |
| 1718656020 | 10.3 | 0.06 | 0.59 | 10.26 | 10.327999 | 10.218 | 6956 |
| 1718396820 | 10.24 | 0.04 | 0.37 | 10.242 | 10.246 | 10.199999 | 15726 |
| 1718310420 | 10.202 | 0.06 | 0.63 | 10.15 | 10.202 | 10.135999 | 5453 |
| 1718224020 | 10.138 | 0.09 | 0.86 | 10.098 | 10.138 | 10.08 | 15890 |
| 1718137620 | 10.052 | 0.02 | 0.16 | 10.038 | 10.052 | 10.007999 | 3298 |
| 1718051220 | 10.036 | 0.1 | 0.97 | 9.987 | 10.039999 | 9.978 | 6155 |
| 1717792020 | 9.94 | 0.03 | 0.33 | 9.9179999 | 10.013999 | 9.8889999 | 1136 |
| 1717705620 | 9.907 | 0 | 0.03 | 9.91 | 9.917 | 9.896 | 3270 |
| 1717619220 | 9.904 | 0.12 | 1.24 | 9.808 | 9.904 | 9.779 | 7909 |
| 1717532820 | 9.783 | 0.08 | 0.85 | 9.7579999 | 9.783 | 9.702 | 2481 |
| 1717446420 | 9.701 | 0.02 | 0.20 | 9.815 | 9.818 | 9.6999999 | 14925 |
| 1717187220 | 9.682 | -0.06 | -0.62 | 9.721 | 9.744 | 9.682 | 1604 |
| 1717100820 | 9.742 | -0.11 | -1.09 | 9.7929999 | 9.7929999 | 9.742 | 310 |
| 1717014420 | 9.849 | 0.02 | 0.22 | 9.83 | 9.849 | 9.786 | 2431 |
| 1716928020 | 9.827 | -0.04 | -0.44 | 9.847 | 9.864 | 9.826 | 2967 |
| 1716841560 | 9.8699999 | 0 | 0.04 | 9.858 | 9.8699999 | 9.829 | 3575 |
| 1716582420 | 9.866 | 0.04 | 0.44 | 9.833 | 9.866 | 9.801 | 1077 |
| 1716496020 | 9.823 | -0.04 | -0.41 | 9.9369999 | 9.9369999 | 9.823 | 10627 |
| 1716409620 | 9.863 | 0.01 | 0.08 | 9.881 | 9.881 | 9.862 | 1371 |
| 1716323160 | 9.855 | 0.01 | 0.05 | 9.853 | 9.869 | 9.8279999 | 2654 |
| 1716236760 | 9.85 | 0.04 | 0.44 | 9.83 | 9.85 | 9.82 | 710 |
| 1715977620 | 9.807 | -0.01 | -0.07 | 9.826 | 9.833 | 9.807 | 668 |
| 1715891220 | 9.814 | 0.03 | 0.35 | 9.81 | 9.848 | 9.8059999 | 2214 |
| 1715804820 | 9.7799999 | 0.06 | 0.67 | 9.752 | 9.787 | 9.733 | 2579 |
| 1715718420 | 9.715 | -0 | -0.04 | 9.7319999 | 9.7319999 | 9.714 | 1567 |
| 1715631960 | 9.719 | 0.02 | 0.16 | 9.755 | 9.755 | 9.719 | 2495 |
| 1715372820 | 9.7029999 | 0.01 | 0.13 | 9.737 | 9.751 | 9.7029999 | 2017 |
| 1715286420 | 9.69 | -0 | -0.04 | 9.683 | 9.692 | 9.683 | 171 |
| 1715200020 | 9.694 | 0.02 | 0.15 | 9.7159999 | 9.7159999 | 9.653 | 422 |
| 1715113620 | 9.679 | 0.06 | 0.64 | 9.692 | 9.692 | 9.667 | 42093 |
| 1715027220 | 9.617 | 0.06 | 0.60 | 9.593 | 9.617 | 9.593 | 1571 |
| 1714768020 | 9.56 | 0.09 | 0.94 | 9.5079999 | 9.56 | 9.49 | 1011 |
| 1714681560 | 9.471 | -0.07 | -0.73 | 9.473 | 9.484 | 9.41 | 10307 |
| 1714508820 | 9.541 | -0.03 | -0.31 | 9.609 | 9.609 | 9.5139999 | 997 |
| 1714422420 | 9.571 | -0.02 | -0.23 | 9.58 | 9.61 | 9.561 | 2377 |
| 1714163220 | 9.593 | 0.23 | 2.43 | 9.494 | 9.6 | 9.494 | 2723 |
| 1714076820 | 9.365 | -0.13 | -1.33 | 9.44 | 9.44 | 9.365 | 1247 |
| 1713990420 | 9.491 | -0.03 | -0.34 | 9.551 | 9.551 | 9.491 | 4476 |
| 1713903960 | 9.523 | 0.1 | 1.09 | 9.4309999 | 9.523 | 9.404 | 4374 |
| 1713817560 | 9.42 | 0.09 | 0.95 | 9.394 | 9.42 | 9.368 | 5287 |
| 1713558420 | 9.331 | -0.11 | -1.15 | 9.412 | 9.4309999 | 9.331 | 5167 |
| 1713472020 | 9.44 | -0.05 | -0.55 | 9.492 | 9.492 | 9.44 | 2861 |
| 1713385620 | 9.492 | -0.08 | -0.78 | 9.563 | 9.577 | 9.48 | 5203 |
| 1713299220 | 9.567 | -0.03 | -0.28 | 9.592 | 9.592 | 9.545 | 3558 |
| 1713212820 | 9.594 | -0.1 | -0.98 | 9.6999999 | 9.77 | 9.569 | 6477 |
| 1712953620 | 9.689 | -0.1 | -0.97 | 9.804 | 9.81 | 9.689 | 2827 |
| 1712867220 | 9.784 | 0.12 | 1.25 | 9.683 | 9.784 | 9.648 | 3341 |
| 1712780760 | 9.663 | 0.02 | 0.25 | 9.682 | 9.682 | 9.5589999 | 9303 |
| 1712694360 | 9.6389999 | -0.03 | -0.28 | 9.6649999 | 9.6649999 | 9.571 | 4699 |
| 1712607960 | 9.666 | -0.03 | -0.28 | 9.672 | 9.676 | 9.637 | 3305 |
| 1712348820 | 9.693 | 0.09 | 0.97 | 9.605 | 9.693 | 9.5719999 | 6749 |
| 1712262360 | 9.6 | -0.12 | -1.21 | 9.679 | 9.747 | 9.6 | 6414 |
| 1712175960 | 9.718 | -0.01 | -0.12 | 9.707 | 9.718 | 9.677 | 14017 |
| 1712089560 | 9.73 | -0.09 | -0.94 | 9.778 | 9.816 | 9.691 | 15556 |
| 1711661160 | 9.8219999 | 0.09 | 0.96 | 9.752 | 9.8219999 | 9.752 | 12377 |
| 1711574820 | 9.7289999 | 0.01 | 0.12 | 9.73 | 9.75 | 9.7129999 | 4287 |
| 1711488360 | 9.717 | -0.01 | -0.07 | 9.726 | 9.742 | 9.712 | 5937 |
| 1711401960 | 9.724 | -0.05 | -0.53 | 9.741 | 9.743 | 9.699 | 3582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
