Synchrony Financial Stock Quote SFE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Synchrony Financial (SFE) Quote

Synchrony Financial (SFE)

41.70

-0.035

(-0.08%)

Closed April 29 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

41.70

Bid

41.455

Ask

41.96

Volume

265

41.60 Day's Range 41.965

24.16 52 Week Range 42.40

Market Cap

Previous Close

41.735

Open

41.965

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

433

Shares Outstanding

406,843,602

Dividend Yield

-

PE Ratio

8.28

Earnings Per Share (EPS)

5.4

Revenue

13.63B

Net Profit

2.2B

Sector

Finance Services

Industry

Finance Services

Website

www.synchrony.com

Headquarters

Stamford, Connecticut, USA

Founded

1970

Synchrony Financial is listed in the Finance Services sector of the Tradegate (DE) with ticker SFE. The last closing price for Synchrony Financial was 41.74 €. Over the last year, Synchrony Financial shares have traded in a share price range of 24.16 € to 42.40 €.

Synchrony Financial currently has 406,843,602 shares outstanding. The market capitalization of Synchrony Financial is 18.19 € billion. Synchrony Financial has a price to earnings ratio (PE ratio) of 8.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.68	6.86827268068	39.02	42.4	39.02	262	41.83578559	DE
4	3.465	9.0623774029	38.235	42.4	37.235	328	39.28575545	DE
12	5.74	15.9621802002	35.96	42.4	35.24	433	37.70765027	DE
26	15.24	57.5963718821	26.46	42.4	26.4	503	34.00476731	DE
52	16.64	66.4006384677	25.06	42.4	24.16	450	33.00552651	DE
156	5.3	14.5604395604	36.4	44.59	24.16	441	35.33136931	DE
260	10.11	32.0037986705	31.59	44.59	11.714	437	34.1345663	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.37 (74.26%)	930.21k
MRINMarin Software Incorporated	$ 3.42 (31.03%)	1.7M
WGSGeneDx Holdings Corporation	$ 14.23 (29.36%)	24.79k
MULNMullen Automotive Inc	$ 7.10 (24.13%)	5.28M
TTNPTitan Pharmaceuticals Inc	$ 8.40 (22.63%)	186
CACOCaravelle International Group	$ 0.8519 (-13.88%)	256.36k
EKSOEkso Bionics Holdings Inc	$ 1.13 (-12.40%)	12.56k
FFIVF5 Inc	$ 162.50 (-10.78%)	133.97k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.268 (-10.76%)	210.8k
RAYAErayak Power Solution Group Inc	$ 0.6003 (-10.40%)	2k
CRKNCrown Electrokinetics Corporation	$ 0.0532 (5.35%)	9.1M
MULNMullen Automotive Inc	$ 7.10 (24.13%)	5.28M
AAPLApple Inc	$ 173.56 (0.03%)	3.24M
TSLATesla Inc	$ 193.62 (-0.22%)	2.92M
PARAParamount Global	$ 12.32 (0.57%)	2.89M

Implanting

Implanting 2 minutes ago

This is a must watch video for this reason. Those that may not have been through a big bull market move in gold and gold stocks aren't knowledgeable about how they work. In this video David Erfle does a pretty good job talking about the progression of the move.

Listen carefully to wha

leverage102

leverage102 2 minutes ago

$NSAV hit that Penny break! http://nsavx.com trading pairs for NSAVx token getting loaded trading & staking Airdrops happening now http://airdropx.co This baby is rolling! Hit my price targets early this week! Gotta put out a new price target of 0.02 by Friday!

hope4patients

hope4patients 2 minutes ago

cjstocksup

cjstocksup 2 minutes ago

https://x.com/CollinRugg/status/1784981694271070442

doc063

doc063 3 minutes ago

Patiently awaiting fins. Expecting the best.

Zorax

Zorax 3 minutes ago

nunes the clown just put out another beg letter into the public. What does being on the threshold list curtail?

BrownRickRoss

BrownRickRoss 3 minutes ago

I guess you never made money off a Trader53 pick before. Oh well…

SweetBlackCrude

SweetBlackCrude 4 minutes ago

You want a lower price....just wait....it is nearly impossible for the price of this stock to move up for more than a day or two....TK does not care about the company at all and Steffan jumps and issues free trading shares to him every single time he tells him too.....

Steffan is a CO

rolvram

rolvram 4 minutes ago

The National Highway Traffic Safety Administration (NHTSA) has launched an investigation into Ford's BlueCruise hands-free driving technology after two fatal crashes involving Mustang Mach-E electric SUVs.

highlandernew

highlandernew 4 minutes ago

🔴🔴AMC now ¢0.29 cents aka 12.8x: *not* MOASS?!: https://investorshub.advfn.com/uimage/uploads/2024/4/22/hjhqjAMC_APEX2.png

https://investorshub.advfn.com/uimage/uploads/2024/4/22/hjhqjAMC_APEX2.png

https://investorshub.advfn.com/uimage/uploads/2024/4/15/

Jimmy Joe

Jimmy Joe 4 minutes ago

Is this Project Hessdallen for Bigfoot sightings~? Imagine if we grabbed the Bigfoot market for OxyContin.
That's a lot of pain.

He would also put a huge demand on the OxyCotton market. That's a lot of thread man~!

$ELTP baby~!

Lurker3

Lurker3 4 minutes ago

Nope this name was given to me by the 3rd realm

skitahoe

skitahoe 5 minutes ago

I believe if the regulators would pay attention to the Hippocratic Oath they would approve drugs, like those Anavex has in trial, for broad use, but insist on conformational trials to maintain them on the market. I believe it's clear that patients either see benefit, or are no worse, in essentially

StockInfo11

StockInfo11 5 minutes ago

Anglo American rejects a $39B acquisition bid from BHP Billiton because they anticipate even higher copper prices in the future.
https://www.marketplace.org/2024/04/29/copper-prices-demand-green-energy-transition/

Meanwhile, ZEUS is set to start a 3D induced polarization surve

LetGoodTimesRoll

LetGoodTimesRoll 5 minutes ago

Agreed! It brought the skunks out, didn't it?

Zardiw

Zardiw 5 minutes ago

$CAUD Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCAUD.jpg

Z

Zardiw

Zardiw 6 minutes ago

$CAUD Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCAUD.jpg

Z

Zardiw

Zardiw 6 minutes ago

$CAUD Chart from #DDAmanda

https://ddamanda.com/Charts/DDAmandaCAUD.jpg

Z

Stock_Barber

Stock_Barber 6 minutes ago

VWAP - $ 0.004941

Lower than it was 2 weeks ago!

Topgun21

Topgun21 7 minutes ago

Gnarlyman,
EXACTLY, I BELIEVE .05 “Five cents” is appropriate based on numbers CEO DAVE has Put out.
Again this field commands a multiple PE ANYWHERE FROM 5-20 on high side.

So I believe we are on our way to first Then multi copper, and. Our first nickel ASAP!

VVVVVV

VVVVVV 7 minutes ago

As I’ve stated in numerous posts, I’d expect the PPS to increase the closer we get to the trial date. But, just remember one thing, if VPLM were more transparent with the damages they’re seeking and value of these patents, JUST THINK HOW MUCH HIGHER THE PPS WOULD GO? Cough, cough! LMAO

cjstocksup

cjstocksup 8 minutes ago

https://x.com/WallStreetSilv/status/1784923084325085233

backtoreality

backtoreality 8 minutes ago

Over $250 thousand in Volume today, very telling.

Pay now or later, you are the master of your own wealth

Synchrony Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions