ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
34.40
-0.20
( -0.58% )
Updated: 10:08:08
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.40
Bid
34.60
Ask
34.80
Volume
50
34.40 Day's Range 34.40
26.33 52 Week Range 35.00
Previous Close
34.60
Open
34.40
Last Trade
50
@
34.4
Last Trade Time
07:38:11
Average Volume (3m)
140
Financial Volume
-
VWAP
-

SDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.414.66666666673034.4306832.80516605DE
43.210.256410256431.234.42911430.27492711DE
121.023.0557219892233.38352914031.51618029DE
263.7212.125162972630.68352917131.82513584DE
520.361.0575793184534.043526.3315331.23883982DE
1560.361.0575793184534.043526.3315331.23883982DE
2600.361.0575793184534.043526.3315331.23883982DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 3.91
(130.00%)
39.48M
SEZLSezzle Inc
$ 73.58
(64.46%)
185.62k
EMBCEmbecta Corporation
$ 14.40
(40.21%)
533.5k
SGDSafe and Green Development Corporation
$ 0.8578
(38.35%)
22.22M
VITLVital Farms Inc
$ 38.455
(28.57%)
455.64k
TIVCTivic Health Systems Inc
$ 0.53
(-60.45%)
4.09M
EMKREMCORE Corporation
$ 1.19
(-58.97%)
1.16M
CDLXCardlytics Inc
$ 8.19
(-43.90%)
2.08M
CTMXCytomX Therapeutics Inc
$ 2.4971
(-40.40%)
11.66M
RAPTRAPT Therapeutics Inc
$ 4.95
(-37.97%)
1.21M
GWAVGreenwave Technology Solutions Inc
$ 0.0708
(21.86%)
96.2M
CPOPPop Culture Group Company Ltd
$ 3.91
(130.00%)
39.48M
SGDSafe and Green Development Corporation
$ 0.8578
(38.35%)
22.22M
PLUGPlug Power Inc
$ 2.59
(2.78%)
13.49M
SQQQProShares UltraPro Short QQQ
$ 10.84
(0.93%)
12.62M

Discussion

View Full Feed
 just Scottie just Scottie 5 minutes ago
How long do the keep it trading in this 09-10 channel?
Company seems intent on not communicating or throwing shareholders a bone
SONX
Doubledown75 Doubledown75 5 minutes ago
Up day:)
SONX
JamesLH JamesLH 5 minutes ago
There's no need to "impersonate", my attorney was the one who contacted Don Moss the listing agent of Dillon, Moss has all the credentials. You would know this is you had the balls to call Moss yourself, but you don't.

Moss verified that to date, NO lease or purchase has been executed
SNPW
pdmihopefull pdmihopefull 5 minutes ago
I see a lot of Red...lots of selling from this morning... From the beginning..
Lots of smart people...see you soon...
KGKG
Rum_Tequila Rum_Tequila 5 minutes ago
bought 5,000 more at 14.75
RDGL
Rum_Tequila Rum_Tequila 5 minutes ago
bought 5,000 more at 14.75
RDGL
fredscott36 fredscott36 5 minutes ago
...look bobbie, evidently you don't understand BIPOLAR DISORDER.........or the equivalent.........................

.....bottom line, bobbie...............as I've stated, we gotta see the FDIC's "qualified" dividend".............we ain't gonna ever get an explanation on anything, excep
FCNCA
RMS555 RMS555 5 minutes ago
you should be careful investing in XALL... alot of fluff in the PR's. Good Luck To You!

Xalles has finally made a mistake by acquiring a company that has a tangible product, a CashX kiosk!
XALL
apr1 apr1 5 minutes ago
CGC Breaking out
C2Guy C2Guy 5 minutes ago
RNVA might be at .0001 after 2025:

There are plenty of Series B Warrants to convert. And once converted, how long will it take to sell the common shares?

From March 21, 2024 to April 15, 2024 1,350,000,000 shares
From April 16, 2024 to August 30, 2024 2,500,000,
RNVA
NorthPeak22 NorthPeak22 6 minutes ago
Good luck DC, I've always liked talking to you. We're not enemies, just stuck in this station wagon on a cross country trip for too long. https://investorshub.advfn.com/uimage/uploads/2024/5/9/fzoahiMarkup_20240509_090206.jpg
TGLO
LOVE*PINK LOVE*PINK 6 minutes ago
Growing IT company> $DBMM NOW in CALIFORNIA and TEXAS.

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Up
DBMM
$treet Trader $treet Trader 6 minutes ago
RDAR filled .0005s, bidding .0004s as well
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Why no trades
INDR
TJG TJG 6 minutes ago
Was that your 100K that got filled BIOCHEMUP? Nice entry if it was ... if not better get in while they are still cheap ;-)
AFFU
Magnum7419 Magnum7419 6 minutes ago
Lets see if i am the only person interested in your $AHRO holdings.

Simply click on the like button if you as a reader have been following our posts and wish to see our holdings of AHRO 11
AHRO
phillymike phillymike 6 minutes ago
1st Qtr Fins filed yesterday and WLAN still hasn't sold anything new, it appears...but management salaries are increasing - whoopie! :-(
WLAN
LOVE*PINK LOVE*PINK 6 minutes ago
Growing IT company> $DBMM NOW in CALIFORNIA and TEXAS.

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Up
DBMM
Triple88 Triple88 6 minutes ago
Its disappointing that Pfizer is not able to find marketing leverage for Vascepa in Canada primary care !
How will this impact evaluation estimates for other BP's in Europe ??
Its most likely a Bearish sign, neutral at best, and not what I was hoping for !!
AMRN
Pazzo1212 Pazzo1212 6 minutes ago
Good point.
AVXL
Seminole Red Seminole Red 6 minutes ago
Due to inclement weather, the first round has been delayed until 12:00 PM ET.
infamous infamous 6 minutes ago
the company doesnt even put out news about the doc! wtf
EBET
Taur1112 Taur1112 6 minutes ago
Holding as well. See you all in a few months after summer. Should be on track by then.
MONI
Jp_SHMP Jp_SHMP 7 minutes ago
it's a game , do not take anything personal, at the end : we are all friends $IGPK
IGPK

Your Recent History

Delayed Upgrade Clock