Sealed Air Corp Historical Data - SDA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sealed Air Corp (SDA)
Sealed Air Corp (SDA) Historical

Sealed Air Corp (SDA)

29.60

0.00

(0.00%)

Closed May 01 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714508820	29.4	0.4	1.38	29.4	29.4	29.4	50
1714422420	29	0	0.00	29	29	29	0
1714163220	29	0	0.00	29	29	29	0
1714076820	29	-0.6	-2.03	29	29	29	55
1713990420	29.6	0	0.00	29.4	29.6	29.4	50
1713903960	29.6	-0.2	-0.67	29.8	29.8	29.6	19
1713817620	29.8	0	0.00	29.8	29.8	29.8	0
1713558420	29.8	0	0.00	29.8	29.8	29.8	0
1713472020	29.8	0.2	0.68	29.4	29.8	29.4	100
1713385620	29.6	-1.2	-3.90	29.8	29.8	29.6	700
1713299220	30.8	0	0.00	30.8	30.8	30.8	0
1713212820	30.8	0.6	1.99	30.8	30.8	30.8	7
1712953620	30.2	-0.6	-1.95	31.2	31.2	30.2	120
1712867160	30.8	0	0.00	30.8	30.8	30.8	0
1712780760	30.8	0	0.00	30.8	30.8	30.8	0
1712694360	30.8	-0.2	-0.65	30.8	30.8	30.8	12
1712607960	31	0.8	2.65	30.6	31	30.6	1800
1712348820	30.2	-0.8	-2.58	30.2	30.2	30.2	50
1712262360	31	-0.8	-2.52	31	31	31	100
1712175960	31.8	-2.4	-7.02	31.8	31.8	31.8	150
1712089560	34.2	-0.07	-0.20	34.2	34.2	34.2	65
1711661160	34.27	1.41	4.29	34.27	34.27	34.27	49
1711574760	32.86	0	0.00	32.86	32.86	32.86	0
1711488360	32.86	0	0.00	32.86	32.86	32.86	0
1711401960	32.86	-0.38	-1.14	32.81	32.86	32.81	266
1711142760	33.24	0	0.00	33.24	33.24	33.24	0
1711056360	33.24	0.64	1.96	33.24	33.24	33.24	9
1710969960	32.6	0	0.00	32.6	32.6	32.6	0
1710883560	32.6	-0.19	-0.58	32.82	32.82	32.6	155
1710797160	32.79	0	0.00	32.79	32.79	32.79	0
1710537960	32.79	-0.81	-2.41	32.79	32.79	32.79	7
1710451560	33.6	0	0.00	33.6	33.6	33.6	0
1710365160	33.6	-1.35	-3.86	33.6	33.6	33.6	40
1710278760	34.95	2.32	7.11	34.32	34.95	34.32	369
1710192360	32.63	0	0.00	32.63	32.63	32.63	0
1709933160	32.63	0	0.00	32.63	32.63	32.63	0
1709846760	32.63	0.34	1.05	32.229999	32.63	32.229999	31
1709760360	32.29	0.45	1.41	32.29	32.29	32.29	35
1709673960	31.84	0	0.00	31.84	31.84	31.84	0
1709587560	31.84	-0.58	-1.79	31.84	31.84	31.84	44
1709328360	32.42	-2.58	-7.37	32.42	32.42	32.42	1
1709242020	35	0	0.00	35	35	35	0
1709155620	35	0	0.00	35	35	35	0
1709069220	35	1.93	5.84	33.4	35	33.4	100
1708982760	33.07	0	0.00	33.07	33.07	33.07	0
1708723560	33.07	-0.26	-0.78	33.07	33.07	33.07	1
1708637160	33.33	0	0.00	33.33	33.33	33.33	0
1708550760	33.33	0	0.00	33.33	33.33	33.33	0
1708464360	33.33	0	0.00	33.33	33.33	33.33	0
1708377960	33.33	-0.85	-2.49	33.33	33.33	33.33	30
1708118820	34.18	0	0.00	34.18	34.18	34.18	0
1708032420	34.18	1.66	5.10	33.38	34.18	33.33	34
1707945960	32.52	0	0.00	32.52	32.52	32.52	0
1707859560	32.52	0	0.00	32.52	32.52	32.52	0
1707773160	32.52	0	0.00	32.52	32.52	32.52	0
1707513960	32.52	0	0.00	32.52	32.52	32.52	0
1707427560	32.52	0.24	0.74	32.7	32.7	32.52	134
1707341220	32.28	0.01	0.03	32.28	32.28	32.28	1
1707254760	32.27	0	0.00	32.27	32.27	32.27	0
1707168360	32.27	0.43	1.35	32.27	32.27	32.27	1
1706909160	31.84	0	0.00	31.84	31.84	31.84	0
1706822760	31.84	-1.36	-4.10	32.22	32.22	31.84	108

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions