ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DeFi Technologies Inc

DeFi Technologies Inc (R9B)

0.748
0.075
(11.14%)
Closed May 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.748
Bid
0.717
Ask
0.754
Volume
92,424
0.614 Day's Range 0.749
0.00 52 Week Range 0.00
Previous Close
0.673
Open
0.673
Last Trade
3250
@
0.736
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

R9B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 7.75
(148.40%)
64.96M
MMVMultiMetaVerse Holdings Ltd
$ 1.33
(125.12%)
129.91M
PEGYPineapple Energy Inc
$ 0.19
(80.27%)
369.22M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(74.76%)
701.56M
ZENVZenvia Inc
$ 3.82
(66.09%)
647.37k
MTCMMTec Inc
$ 1.0305
(-85.30%)
70.48M
AKTSAkoustis Technologies Inc
$ 0.158
(-55.64%)
24.69M
FLJFLJ Group Limited
$ 0.7701
(-50.32%)
4.8M
VIRIVirios Therapeutics Inc
$ 0.2049
(-41.69%)
5.5M
JFBRJeffs Brands Ltd
$ 0.395
(-39.04%)
6.6M
CRKNCrown Electrokinetics Corporation
$ 0.1958
(14.50%)
751.67M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(74.76%)
701.56M
GWAVGreenwave Technology Solutions Inc
$ 0.1584
(2.79%)
656.05M
PEGYPineapple Energy Inc
$ 0.19
(80.27%)
369.22M
BRSHBruush Oral Care Inc
$ 0.158
(34.81%)
259.84M

Discussion

View Full Feed
Acme Investments Acme Investments 7 minutes ago
Tic tok!! 🕒
BCAP
amc amc 7 minutes ago
I suggest people chill...we haven't seen the whole company yet, this was just to satisfy the filings. I can't imagine the company will be happy with all of the bad feedback on this filing and will address the issue. They wanted to go public, they need to hire better people to do their filings, espec
IGPK
nnvcfan nnvcfan 8 minutes ago
Got a reply from NSAV: The monthly 12.2% yield for Institutional investors is paid from the Airdrop Fees as well as the Exchange Listing Fees. This is how the yield is sustainable.
NSAV
agua77 agua77 8 minutes ago
Once again you couldn’t hit a nail on the head because all you do is skip to that imbecile tune in your own head.
EGOC
cojoboy cojoboy 8 minutes ago
Probably sold them. Even at an avg. Of .01..that's $1.8 million
IGPK
Xl175 Xl175 8 minutes ago
Very similar to the guy in a woman dress wanting access to a girl’s locker room.
TGLO
Dyno89 Dyno89 9 minutes ago
Another question to ponder:

Why the hell is anyone with any common sense still following GFC after not 1, not 2, not 3, but now the 4th otc scam massacre he’s been directly pumping?!?

Wake the F up people!
IGPK
CL601R CL601R 9 minutes ago
Still waiting for a miracle
Xl175 Xl175 10 minutes ago
You own TGLO? And vote against your investment?
TGLO
Acme Investments Acme Investments 11 minutes ago
The problem is the expenses are more than the revenue!! If not there would be no need to dilute!! If they can correct that the price will increase exponentially!!
TKMO
nnvcfan nnvcfan 12 minutes ago
NSAV (Net Savings Link, Inc.) has made a commitment to not perform a reverse stock split (R/S). On June 11, 2021, NSAV announced an enhanced amendment to its Articles of Incorporation that would prevent the company from enacting a reverse stock split for a period of 10 years. This amendment was made
NSAV
wingtrade wingtrade 12 minutes ago
Is that new? In the past, SEC filings have always posted to the SEC filings section on otcmarkets for tickers i’ve followed.
FBEC
hap0206 hap0206 13 minutes ago
BUT, BUT -- here you go with your 8mo as a staff auditor with PW -- there you see your client with an employee (VP in fact) hired as an attorney doing legal work for the company for 10 years -- and, for god's sake, they charged his salary and expenses and a $35,000 payment to an account called "Lega
satter satter 13 minutes ago
He doesn't debate facts. Ever. He can't. Deflection. Avoidance. Changes discussion.

Clown 🤡
DJT
blackhawks blackhawks 13 minutes ago
I would exhaust my entire remaining supply of 'WTFs?!'
wingtrade wingtrade 14 minutes ago
This is very interesting! Thanks.
FBEC
Tom turtles Tom turtles 14 minutes ago
Me and you both...As soon as he released that new videos today ..it dropped like a rock
DLOC
ace65 ace65 14 minutes ago
Look at Ronn i was thinking buying a lotto at .0007 but didnt.
Thats why we play pennys.
You just never know.
TKMO
knrorrel knrorrel 17 minutes ago
$AGRI huge runners a/h started, look at the chart. look at the purchases / something is happening here / something is starting here / it can go up epically here and the business area of ??$AGRI is also good, imho
AGRI
janice shell janice shell 17 minutes ago
The people who work for him must be VERY stupid.
Kutter Kutter 18 minutes ago
He either is a fraudster or a tax cheat.


Magats think their fearless leader can save 100 million on taxes, have his property devalued, then turn around & inflate the value by 2,300% on loan documents.

That is fine. Have it both ways. The imbeciles scream his pro
DJT
StockHobit StockHobit 19 minutes ago
Seems huggy bear was correct with brands being a front
IBGR
tredenwater2 tredenwater2 19 minutes ago
Much more to come for 3-71 than just Schizophrenia, 12 billion might be cheap.
AVXL
MamaDukes MamaDukes 20 minutes ago
Points to ponder:
https://x.com/GodfatherCap/status/1792738889511137455
IGPK