ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Talphera Inc

Talphera Inc (R5XA)

0.998
-0.064
(-6.03%)
Closed May 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.998
Bid
0.979
Ask
1.016
Volume
6,000
1.018 Day's Range 1.026
0.421 52 Week Range 1.314
Previous Close
1.062
Open
1.018
Last Trade
1000
@
1.026
Last Trade Time
Average Volume (3m)
3,013
Financial Volume
-
VWAP
-

R5XA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0464.831932773110.9521.13999990.90917970.97623817DE
40.0383.958333333330.961.13999990.90917350.96838204DE
12-0.272-21.41732283461.271.3140.90930131.08146088DE
260.45383.1192660550.5451.3140.54430780.87490303DE
520.0262.674897119340.9721.3140.42131310.77688161DE
1560.0262.674897119340.9721.3140.42131310.77688161DE
2600.0262.674897119340.9721.3140.42131310.77688161DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
newmedman newmedman 7 minutes ago
LOLOLOLLOLL......
DEMDOTS DEMDOTS 8 minutes ago
yep :o)
GME
Citrati Citrati 8 minutes ago
Quite the action in the PM market. That has been taking most of my attention of late.
janice shell janice shell 9 minutes ago
Used to be able to go a few pages in and see some responses. You can't even get info about that account any more.

That became impossible quite a while before Musk took over. I've never tweeted, or X'd, or whatever they call it now. But I like to read.
Double DD Double DD 10 minutes ago
Anything under .O2 is a gift imo!! Slapping some more tom!! Igpk
IGPK
Filterthenoise Filterthenoise 10 minutes ago
I'm one and only Bro. Dude was speaking for himself.
RNVA
weedtrader420 weedtrader420 11 minutes ago
America Special forces drone killed Iranians president WOOHOOOOOOOOOOOOOOOO DJT
DJT
blackcat blackcat 12 minutes ago
Intelschizo
@Schizointel
Now officially confirmed dead in the 🇮🇷 helicopter wreck include

President Ebrahim Raisi

Foreign Minister Hossein Amir Abdollahian

Governor of Eastern Azerbaijan province Malek Rahmati
janice shell janice shell 12 minutes ago
What page? The link works just fine.
dinogreeves dinogreeves 15 minutes ago
You were wrong on everything, nothing you ever said were true, not even the share count.
TGLO
dinogreeves dinogreeves 16 minutes ago
Then just shut the pluck up and donate your shares to Trumpy campaign and make sure he wins and tell him Delfin will be at 50 dollars within a year, you hold 180,000 shares, you will still make out like a bandit.
TGLO
Vexari Vexari 16 minutes ago
Is there anybody

www.youtube.com/watch?v=nFMFHF0neQE Out there
justus1 justus1 18 minutes ago
Sounds like you might work for Samsung and pls tell us what makes you a master? Or maybe just another clown. LOL
NLST
Benwahsauce Benwahsauce 21 minutes ago
Lmfao i know….but the stuff I’m reading on ihub anymore is just sad. This board especially
IGPK
dinogreeves dinogreeves 22 minutes ago
GME has a lot ammo at its disposal, World Wide phenomenon, they could start investing with their cash hoard anywhere they please, Bitcoin, ETH, anywhere and anything. backed by World Wide investors.
GME
th6565 th6565 22 minutes ago
F2, Wish longtimers all the good lucks sincerely.

I am 90 years old, I think it is time for me to let go half of shares I have.
LWLG
Jamie7613 Jamie7613 24 minutes ago
ROLFLMAO!!!!! BAWHAHAHA!!!!!!!!
HPNN
janice shell janice shell 27 minutes ago
WTF are you going on and on and on about?

Testimony from Hunter Biden's business associate, Devon Archer, before the House Oversight Committee this week undercut claims by Republican lawmakers that his appearance would implicate President Joe Biden in Hunter’s business dealings.
LOVE*PINK LOVE*PINK 30 minutes ago
Excellent. Linda & Reggie taking DBMM to NEXT LEVEL.

NAKED SHORT TRAPPED as DBMM goes into GROWTH MODE.

$DBMM NOW in Irvine, CA and Austin, TX.

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
http
DBMM