ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Desert Mountain Energy Corp

Desert Mountain Energy Corp (QM01)

0.222
0.003
(1.37%)
Closed June 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.222
Bid
0.2055
Ask
0.2385
Volume
79
0.192 Day's Range 0.2425
0.1512 52 Week Range 0.388
Previous Close
0.219
Open
0.2425
Last Trade
19
@
0.192
Last Trade Time
Average Volume (3m)
8,437
Financial Volume
-
VWAP
-

QM01 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00552.540415704390.21650.24250.192216080.19853872DE
4-0.0795-26.3681592040.30150.30150.186289860.22138839DE
120.038220.78346028290.18380.3060.151284370.21763958DE
26-0.058-20.71428571430.280.3060.151269350.21049932DE
52-0.039-14.94252873560.2610.3880.151261370.22672531DE
156-0.039-14.94252873560.2610.3880.151261370.22672531DE
260-0.039-14.94252873560.2610.3880.151261370.22672531DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.48
(80.05%)
24.27M
SNTISenti Biosciences Inc
$ 0.382
(51.59%)
9.74M
LGHLWLion Group Holding Ltd
$ 0.0094
(38.24%)
100
ODPODP Corporation
$ 47.52
(21.85%)
8.19k
VLCNVolcon Inc
$ 4.67
(20.36%)
26.06k
MLGOMicroAlgo Inc
$ 10.60
(-29.33%)
4.73M
XAIRBeyond Air Inc
$ 1.00
(-25.37%)
523.62k
HGASGlobal Gas Corporation
$ 0.74
(-24.49%)
64.51k
FFIEFaraday Future Intelligent Electric Inc
$ 0.255
(-21.78%)
9.68M
LIPOLipella Pharmaceuticals Inc
$ 0.53
(-16.14%)
313.68k
GLYCGlycoMimetics Inc
$ 0.48
(80.05%)
24.27M
NVDANVIDIA Corporation
$ 116.88
(-1.04%)
16.41M
SNTISenti Biosciences Inc
$ 0.382
(51.59%)
9.74M
FFIEFaraday Future Intelligent Electric Inc
$ 0.255
(-21.78%)
9.68M
CRKNCrown Electrokinetics Corporation
$ 0.0355
(-7.31%)
8.64M

Discussion

View Full Feed
ron_66271 ron_66271 5 minutes ago
Retirement Funds Invest in Safe Cash Flow.

ABS/RMBS were/are outstanding insured cash flow investments.

LIBOR litigation is all about back settling the unpaid derivatives insurance contracts from 2008 by the Big Banks.


Filed today
4081
COOP
Hoonigan Hoonigan 5 minutes ago
UEEC team is drinking Busch beer now to celebrate this milestone. Now they know what tunning is needed to make this into the winners circle and will be working long hours in the shop getting that PMA to the finish line.
https://media1.giphy.com/media/6m9POnFrkpiZGJ2mae/200w.gif?cid=82a1493bgo
UEEC
AZCowboy AZCowboy 6 minutes ago
~ Hi Guy's ... It's All Good IMO, it's just takin a verrrrrry long time is all ... "on purpose" ... COOP's going to "Tell" Us with the reset announcement' IMO ~

When I'm Just Foolin' Round With "COOP", the 2018' "Acquired" Subgroup, needed to service LOL' ... ? ? ? ?

COOP
cjstocksup cjstocksup 6 minutes ago
https://x.com/CRRJA5/status/1804867996889841864
MightyX MightyX 6 minutes ago
Shorts here historically have shown unsustainable price drops
FFIE
StockInfo11 StockInfo11 6 minutes ago
https://x.com/TheTSXDude/status/1803919533616537838
SSVRF
dmb2 dmb2 6 minutes ago
What is your interest in this board?
I will do just fine with my NWBO investment. Their revenue generation will not be an issue once Flaskworks is approved and until that time the mfg capacity limitation will still pay the bills. If you know anything about pharma COGS, gross profit margins an
NWBO
mouton29 mouton29 7 minutes ago
They asked 500,000 people to fill out 24 hour food recall questionnaires; 120,000 or so submitted at least two. Then they looked at health records fir them over the next 9 years or so and looked for associations between ultra processed food, and nonprocessed vegetables , with steps to adjust for co
zab zab 7 minutes ago
Trump, who ?
DJT
cjstocksup cjstocksup 7 minutes ago
https://x.com/TheLeoTerrell/status/1804935569577062654
cjstocksup cjstocksup 8 minutes ago
https://x.com/SteveInmanUIC/status/1804994373161021520
hedge_fun hedge_fun 8 minutes ago
Some of those posts were responses to.......

idio....I mean folks claiming SFRX's stated business model wasn't a violation of the SMCA. So go easy on the criticism. I have to respond my followers. It can be a full-time job. See think link.

Wow, I see you have 1 followe
SFRX
fuagf fuagf 8 minutes ago
B402, Always. You too.
cjstocksup cjstocksup 9 minutes ago
https://x.com/CollinRugg/status/1805309237482209557
satter satter 9 minutes ago
because it will then confirm everything I already know.


You can't confirm any of the chit your delusional wacko mind makes up. Let's see


You know what killed all those people that they blamed on covid? It was the hospital protocols for Covid. They used r
DJT
PennyMillions852 PennyMillions852 10 minutes ago
lol!!! When?? They couldn’t even release news on 6-6–24 like they said they would! And furthermore haven’t given any excuse or reason why it didn’t happen!!!!!💩💩💩💩💩💩
CBIA
cjstocksup cjstocksup 10 minutes ago
@Real_RobN
And here it is,

The Arizona Senate Audit,

CONFIRMS:
the criminals, Katie Hobbs and Adrian Fontes utilizing their single greatest crime of 2020 and 2022 for the 2024 presidential election,

25% of all 2020 MAIL-IN-BALLOTS equaling
Nihil8 Nihil8 10 minutes ago
This
CNNA
Cabinmoney Cabinmoney 11 minutes ago
Sweetness!! Congrats to you bud! Good luck and enjoy!
RXMD
Bootney Farnsworth Bootney Farnsworth 11 minutes ago
Its sold in units of 100 @0.0012 totaling 0.12, thats why it is showing that price
GRST
Renee Renee 11 minutes ago
BUUZ changed to GEDC:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
BUUZ
lakers17 lakers17 11 minutes ago
I didn't even realize that NHMD went to the expert market. So much for Nate and any credibility. Dead or will they file?
NHMD
DR_rugby DR_rugby 11 minutes ago
UBS CS news

https://asia.nikkei.com/Business/Finance/UBS-to-sell-36-stake-in-securities-venture-to-Beijing-state-asset-manager

UBS to sell to China over 200m$

Swiss regulatory signs off on the approval for UBS to complete the deal

https:/
GME
Turbomunkey Turbomunkey 11 minutes ago
Same CM. On my way to buy a HD Dyna. Wish me luck.
RXMD

Your Recent History

Delayed Upgrade Clock