ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Peyto Exploration & Development Corp

Peyto Exploration & Development Corp (PXK)

10.34
-0.04
(-0.39%)
Closed June 12 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.34
Bid
10.225
Ask
10.45
Volume
0.00
0.00 Day's Range 0.00
7.564 52 Week Range 11.145
Previous Close
10.38
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
583
Financial Volume
-
VWAP
-

PXK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0950010.92729145215110.24499910.37510.02999910210.26640394DE
4-0.18-1.7110266159710.5211.1459.79863010.50691042DE
120.525.295315682289.8211.1459.79858310.36354381DE
262.3429.25811.1457.5645649.65573298DE
521.66419.17934532048.67611.1457.5645679.51091454DE
1561.66419.17934532048.67611.1457.5645679.51091454DE
2601.66419.17934532048.67611.1457.5645679.51091454DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGVNLongeveron Inc
$ 1.81
(120.73%)
74.73M
DRCTDirect Digital Holdings Inc
$ 5.18
(64.44%)
10.71M
TBIOTelesis Bio Inc
$ 4.41
(40.00%)
212.23k
JDZGJIADE Ltd
$ 1.21
(34.38%)
5.61M
MDIAMediaco Holding Inc
$ 2.135
(34.28%)
7.94M
TNXPTonix Pharmaceuticals Holding Corporation
$ 1.1099
(-47.89%)
5.18M
KITTNauticus Robotics Inc
$ 0.187
(-30.74%)
70.8M
LGHLWLion Group Holding Ltd
$ 0.0068
(-29.90%)
1.16M
CJETChijet Motor Company Inc
$ 0.2318
(-29.54%)
559.91k
LRHCLa Rosa Holdings Corporation
$ 0.81
(-28.38%)
150.38k
NVDANVIDIA Corporation
$ 125.20
(3.55%)
299.55M
AAPLApple Inc
$ 213.07
(2.86%)
198.13M
SQQQProShares UltraPro Short QQQ
$ 8.68
(-3.88%)
184.02M
GDHGGolden Heaven Group Holdings Ltd
$ 0.2075
(15.92%)
180.48M
CYNCYNGN Inc
$ 0.10
(5.26%)
168.79M

Discussion

View Full Feed
Milesblue42 Milesblue42 4 minutes ago
Audited Financials might help erase any possible doubts...IMO

Pink Current tickers don't need the added cost of audited financials until they uplist to QB. Eventually, I'm sure they will want to get out of the pinks.

Looking at the Ceo's Social Media one might think the
GGSM
splintered sunlight splintered sunlight 4 minutes ago
It has to look a little bullish - it's been crushed.......
DBGI
Jagman5 Jagman5 4 minutes ago
Both of you go back and read that press release again. Phipps is President of Nextplat and CEO of Global operations. Fernandez is CEO of Nextplat, making him Phipps' boss.

$RXMD
RXMD
SilkRoad SilkRoad 5 minutes ago
Webslinger, the past is the past and BAM1 is the future. Not even you can argue with the progress being made. You can bring up the “failures” of the past all you want, but the “failures” are what have brought KBLB to BAM1, entry into the coveted Central Highlands of Lam Dong where about 70% of Vie
KBLB
domainmaster domainmaster 5 minutes ago
Says more about Nestor Cortes’ future with the Yankees. Both Luis Gil and Cody Poteet have shown they can be least expensive options for 2025.
getmoreshares getmoreshares 6 minutes ago
was it an email? Post from a board?
KATX
Menace212 Menace212 7 minutes ago
As of rn they already converted 637m shares. Starting from June 2022 where they did small conversions. Then in September 2023 when they sent the company a court mandated settlement. They expedited the dilution. And that’s why this wasn’t holding gains.
TKMO
KeepItRealistic KeepItRealistic 7 minutes ago
Closed $2.10

$2.10 / 60,000 = .000035

Yes, thats 4 zeros and under .0001

Pathetic
NICHD
Carjockey2 Carjockey2 7 minutes ago
$FSRN this board is to talk about Fisker and not about myself or any other poster on here!!

FSRN
Number sleven Number sleven 9 minutes ago
Chrom, Thanks.
Sleven,
AMRN
Bubae Bubae 9 minutes ago
We could see some action soon because we aren't certain about when those restricted shares were issued at the end of 2023. Post#13663 linked below shows why we can not trust the information from this period when using the details from the OTC site. I included screen sho
BEGI
Real McCoy Real McCoy 10 minutes ago
I think we do.

This is all dead.

There is some gibberish in there, but this being dead seems agreed and it’s obviously true.
Vexari Vexari 11 minutes ago
Xylitol

Instead of sugar
Menace212 Menace212 11 minutes ago
I calculated in the conversion sheet they released in q1 trillium partners/jp Carey which are the two main conversion entity’s are responsible for 637m out of the 1.17b in the company’s o/s.


However I couldn’t can’t tell how much more they got left. Or maybe I just overlooked
TKMO
Nelson2 Nelson2 12 minutes ago
R U sure dude? LOL

GLTA
DEFTF
condor1 condor1 12 minutes ago
6. Don’t Save Cash
Kiyosaki argues against saving in fiat currencies like the U.S. dollar, which devalue over time. Instead, he recommends investing in assets like gold, silver and bitcoin, which he believes will hold or increase their value in a downturn.

Some of the best advi
AABB
Eli's Gone Eli's Gone 12 minutes ago
Cody Poteet pitchin' like he doesn't want to get on the bus to Scranton when Cole gets back :-)
dukeb dukeb 13 minutes ago
Back in my day you had to know what beverage you wanted to purchase and you had to ask the clerk behind the counter to retrieve the item for you.

I believe I saw that State Stores now allow people to...walk down the aisles to view the offerings. Is that true?

How can p
oystersnbeer oystersnbeer 13 minutes ago
ASHLEY BABBIT‘S FINAL WORD ,
OOPS,,,,
DJT

Your Recent History

Delayed Upgrade Clock