We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0339999 | -0.399341089962 | 8.5139999 | 8.558 | 8.3539999 | 986 | 8.47177342 | DE |
4 | 0.378 | 4.66551468773 | 8.102 | 9.164 | 8.094 | 1650 | 8.5437638 | DE |
12 | 0.0620001 | 0.736518184088 | 8.4179999 | 9.55 | 7.97 | 3849 | 8.51888025 | DE |
26 | 0.73 | 9.41935483871 | 7.75 | 9.55 | 7.512 | 4268 | 8.36723363 | DE |
52 | 0.4340001 | 5.39398589851 | 8.0459999 | 9.55 | 6.23 | 3888 | 8.06739825 | DE |
156 | 0.4340001 | 5.39398589851 | 8.0459999 | 9.55 | 6.23 | 3888 | 8.06739825 | DE |
260 | 0.4340001 | 5.39398589851 | 8.0459999 | 9.55 | 6.23 | 3888 | 8.06739825 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions