We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2280001 | 2.66979042939 | 8.5399999 | 9.164 | 8.49 | 1642 | 8.90489136 | DE |
| 4 | -0.332 | -3.64835164835 | 9.1 | 9.244 | 7.97 | 3364 | 8.28931024 | DE |
| 12 | 0.368 | 4.38095238095 | 8.4 | 9.55 | 7.97 | 3951 | 8.50704654 | DE |
| 26 | 0.5 | 6.04741170779 | 8.268 | 9.55 | 7.484 | 4248 | 8.35813465 | DE |
| 52 | 0.7220001 | 8.97340428751 | 8.0459999 | 9.55 | 6.23 | 3972 | 8.06153405 | DE |
| 156 | 0.7220001 | 8.97340428751 | 8.0459999 | 9.55 | 6.23 | 3972 | 8.06153405 | DE |
| 260 | 0.7220001 | 8.97340428751 | 8.0459999 | 9.55 | 6.23 | 3972 | 8.06153405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 9.036 | -0.08 | -0.83 | 9.164 | 9.164 | 9.036 | 2226 |
| 1715891220 | 9.112 | 0.27 | 3.10 | 9.022 | 9.112 | 9 | 2593 |
| 1715804820 | 8.8379999 | 0.25 | 2.96 | 8.6 | 8.93 | 8.6 | 1052 |
| 1715718420 | 8.584 | 0.04 | 0.52 | 8.548 | 8.584 | 8.49 | 2175 |
| 1715631960 | 8.5399999 | 0.2 | 2.42 | 8.5399999 | 8.5399999 | 8.5399999 | 166 |
| 1715372820 | 8.3379999 | 0.1 | 1.21 | 8.334 | 8.362 | 8.308 | 5306 |
| 1715286420 | 8.238 | 0.04 | 0.49 | 8.228 | 8.238 | 8.228 | 70 |
| 1715200020 | 8.198 | -0.19 | -2.29 | 8.202 | 8.202 | 8.196 | 1035 |
| 1715113620 | 8.39 | 0.22 | 2.72 | 8.39 | 8.39 | 8.39 | 60 |
| 1715027220 | 8.1679999 | -0.02 | -0.29 | 8.1679999 | 8.1679999 | 8.1679999 | 48 |
| 1714768020 | 8.192 | 0.16 | 2.04 | 8.102 | 8.192 | 8.094 | 4617 |
| 1714681560 | 8.028 | -0.17 | -2.10 | 8.084 | 8.1 | 7.97 | 34416 |
| 1714508820 | 8.1999999 | -0.42 | -4.89 | 8.39 | 8.39 | 8.1999999 | 932 |
| 1714422420 | 8.622 | -0.37 | -4.07 | 9.244 | 9.244 | 8.548 | 6024 |
| 1714163220 | 8.988 | 0.02 | 0.27 | 8.994 | 8.994 | 8.988 | 1000 |
| 1714076820 | 8.964 | -0.09 | -0.95 | 9.036 | 9.05 | 8.964 | 1006 |
| 1713990420 | 9.05 | 0.04 | 0.47 | 9.042 | 9.05 | 9.034 | 300 |
| 1713903960 | 9.0079999 | -0.07 | -0.79 | 9.07 | 9.07 | 9.0079999 | 112 |
| 1713817560 | 9.08 | 0.12 | 1.29 | 9.1 | 9.1199999 | 9.08 | 784 |
| 1713558420 | 8.964 | 0 | 0.00 | 8.964 | 8.964 | 8.964 | 0 |
| 1713472020 | 8.964 | -0.05 | -0.51 | 8.978 | 8.978 | 8.964 | 320 |
| 1713385620 | 9.01 | 0.01 | 0.11 | 9.012 | 9.012 | 9.01 | 304 |
| 1713299220 | 9 | -0.34 | -3.60 | 9.1 | 9.1 | 9 | 550 |
| 1713212820 | 9.336 | 0.07 | 0.78 | 9.288 | 9.4 | 9.288 | 91 |
| 1712953620 | 9.2639999 | -0.18 | -1.91 | 9.356 | 9.416 | 9.2639999 | 20639 |
| 1712867220 | 9.444 | -0.08 | -0.88 | 9.422 | 9.444 | 9.352 | 13661 |
| 1712780760 | 9.528 | 0.1 | 1.06 | 9.502 | 9.55 | 9.502 | 183 |
| 1712694360 | 9.428 | 0.13 | 1.40 | 9.43 | 9.43 | 9.42 | 369 |
| 1712607960 | 9.298 | 0.11 | 1.20 | 9.17 | 9.358 | 9.17 | 780 |
| 1712348820 | 9.188 | -0.02 | -0.26 | 9.1199999 | 9.212 | 9.1199999 | 828 |
| 1712262360 | 9.212 | 0.38 | 4.28 | 8.9 | 9.212 | 8.9 | 3220 |
| 1712175960 | 8.834 | 0.25 | 2.91 | 8.602 | 8.834 | 8.602 | 1120 |
| 1712089560 | 8.584 | -0.28 | -3.20 | 8.712 | 8.7319999 | 8.584 | 3010 |
| 1711661160 | 8.868 | 0.08 | 0.86 | 8.868 | 8.868 | 8.868 | 60 |
| 1711574820 | 8.792 | 0.03 | 0.39 | 8.792 | 8.792 | 8.792 | 10 |
| 1711488360 | 8.7579999 | -0.02 | -0.18 | 8.788 | 8.788 | 8.7579999 | 1298 |
| 1711401960 | 8.7739999 | -0 | -0.02 | 8.7479999 | 8.7739999 | 8.69 | 554 |
| 1711142760 | 8.776 | 0.04 | 0.46 | 8.77 | 8.776 | 8.6519999 | 2050 |
| 1711056360 | 8.736 | 0.01 | 0.16 | 8.728 | 8.736 | 8.728 | 675 |
| 1710969960 | 8.722 | 0.49 | 5.93 | 8.276 | 8.722 | 8.276 | 11046 |
| 1710883560 | 8.234 | 0.06 | 0.68 | 8.1519999 | 8.234 | 8.1519999 | 8691 |
| 1710797160 | 8.178 | 0.06 | 0.71 | 8.122 | 8.196 | 8.122 | 43943 |
| 1710537960 | 8.1199999 | 0.01 | 0.17 | 8.17 | 8.17 | 8.118 | 4583 |
| 1710451620 | 8.106 | -0.23 | -2.78 | 8.288 | 8.288 | 8.098 | 1140 |
| 1710365160 | 8.3379999 | -0 | -0.05 | 8.36 | 8.36 | 8.3219999 | 7460 |
| 1710278760 | 8.342 | -0.08 | -0.90 | 8.31 | 8.358 | 8.31 | 5430 |
| 1710192420 | 8.4179999 | 0.02 | 0.26 | 8.396 | 8.4179999 | 8.396 | 670 |
| 1709933160 | 8.396 | 0.01 | 0.07 | 8.4179999 | 8.4179999 | 8.318 | 906 |
| 1709846760 | 8.39 | -0.02 | -0.21 | 8.2959999 | 8.404 | 8.2959999 | 2035 |
| 1709760360 | 8.408 | 0.19 | 2.26 | 8.26 | 8.408 | 8.26 | 950 |
| 1709673960 | 8.222 | -0.03 | -0.32 | 8.22 | 8.2579999 | 8.22 | 2738 |
| 1709587560 | 8.2479999 | -0.13 | -1.58 | 8.474 | 8.474 | 8.2479999 | 2317 |
| 1709328360 | 8.38 | -0.09 | -1.04 | 8.4499999 | 8.4499999 | 8.38 | 550 |
| 1709241960 | 8.468 | -0.04 | -0.42 | 8.414 | 8.468 | 8.414 | 3085 |
| 1709155560 | 8.504 | 0.02 | 0.26 | 8.5299999 | 8.5299999 | 8.478 | 8934 |
| 1709069220 | 8.4819999 | 0.11 | 1.27 | 8.372 | 8.5 | 8.356 | 2517 |
| 1708982760 | 8.376 | -0.08 | -0.90 | 8.4 | 8.4 | 8.31 | 3762 |
| 1708723560 | 8.452 | -0.13 | -1.47 | 8.59 | 8.59 | 8.38 | 2759 |
| 1708637220 | 8.5779999 | 0.08 | 0.92 | 8.61 | 8.632 | 8.5779999 | 1470 |
| 1708550820 | 8.5 | 0.23 | 2.81 | 8.44 | 8.5559999 | 8.44 | 12920 |
| 1708464420 | 8.268 | -0.19 | -2.29 | 8.426 | 8.426 | 8.234 | 11132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
