We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 0.869565217391 | 0.46 | 0.46 | 0.46 | 600 | 0.46 | DE |
4 | 0.083 | 21.7847769029 | 0.381 | 0.5 | 0.368 | 2910 | 0.46334306 | DE |
12 | 0.053 | 12.895377129 | 0.411 | 0.52 | 0.25 | 4796 | 0.41406836 | DE |
26 | 0.059 | 14.5679012346 | 0.405 | 0.542 | 0.25 | 4041 | 0.42273572 | DE |
52 | -0.036 | -7.2 | 0.5 | 0.542 | 0.25 | 3784 | 0.4267754 | DE |
156 | -0.036 | -7.2 | 0.5 | 0.542 | 0.25 | 3784 | 0.4267754 | DE |
260 | -0.036 | -7.2 | 0.5 | 0.542 | 0.25 | 3784 | 0.4267754 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions