We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.869565217391 | 0.46 | 0.46 | 0.46 | 600 | 0.46 | DE |
| 4 | 0.096 | 26.0869565217 | 0.368 | 0.5 | 0.368 | 3021 | 0.46824946 | DE |
| 12 | 0.053 | 12.895377129 | 0.411 | 0.52 | 0.25 | 4796 | 0.41406836 | DE |
| 26 | 0.09 | 24.064171123 | 0.374 | 0.542 | 0.25 | 4026 | 0.4234115 | DE |
| 52 | -0.036 | -7.2 | 0.5 | 0.542 | 0.25 | 3784 | 0.4267754 | DE |
| 156 | -0.036 | -7.2 | 0.5 | 0.542 | 0.25 | 3784 | 0.4267754 | DE |
| 260 | -0.036 | -7.2 | 0.5 | 0.542 | 0.25 | 3784 | 0.4267754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1717100820 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 600 |
| 1717014420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1716928020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1716841620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1716582420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1716496020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1716409620 | 0.47 | 0.007 | 1.51 | 0.484 | 0.485 | 0.47 | 7900 |
| 1716323160 | 0.463 | 0.008 | 1.76 | 0.463 | 0.463 | 0.463 | 3300 |
| 1716236820 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1715977620 | 0.455 | -0.045 | -9.00 | 0.455 | 0.455 | 0.455 | 730 |
| 1715891220 | 0.5 | 0.031 | 6.61 | 0.5 | 0.5 | 0.5 | 11463 |
| 1715804820 | 0.469 | 0 | 0.00 | 0.469 | 0.469 | 0.469 | 0 |
| 1715718420 | 0.469 | 0.066 | 16.38 | 0.469 | 0.469 | 0.469 | 2200 |
| 1715631960 | 0.403 | 0.033 | 8.92 | 0.403 | 0.403 | 0.403 | 1000 |
| 1715372820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715286420 | 0.37 | -0.018 | -4.64 | 0.37 | 0.37 | 0.37 | 55 |
| 1715200020 | 0.388 | 0.02 | 5.43 | 0.388 | 0.388 | 0.388 | 1000 |
| 1715113620 | 0.368 | -0.013 | -3.41 | 0.368 | 0.368 | 0.368 | 1961 |
| 1715027220 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1714768020 | 0.381 | 0.001 | 0.26 | 0.381 | 0.381 | 0.381 | 1800 |
| 1714681560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 2000 |
| 1714508820 | 0.38 | -0.034 | -8.21 | 0.38 | 0.38 | 0.38 | 2605 |
| 1714422420 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1714163220 | 0.414 | 0.014 | 3.50 | 0.414 | 0.414 | 0.414 | 2500 |
| 1714076820 | 0.4 | 0.012 | 3.09 | 0.4 | 0.4 | 0.4 | 1600 |
| 1713990420 | 0.388 | 0.012 | 3.19 | 0.383 | 0.388 | 0.381 | 25430 |
| 1713903960 | 0.376 | 0.011 | 3.01 | 0.392 | 0.392 | 0.376 | 5100 |
| 1713817560 | 0.365 | 0.013 | 3.69 | 0.365 | 0.365 | 0.365 | 400 |
| 1713558420 | 0.352 | 0.024 | 7.32 | 0.352 | 0.352 | 0.352 | 3000 |
| 1713472020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1713385620 | 0.328 | -0.176 | -34.92 | 0.44 | 0.441 | 0.25 | 36466 |
| 1713299220 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1713212820 | 0.504 | 0.012 | 2.44 | 0.516 | 0.516 | 0.504 | 1250 |
| 1712953620 | 0.492 | -0.01 | -1.99 | 0.487 | 0.52 | 0.487 | 12417 |
| 1712867220 | 0.502 | 0.028 | 5.91 | 0.5 | 0.502 | 0.5 | 2500 |
| 1712780760 | 0.474 | 0.003 | 0.64 | 0.474 | 0.474 | 0.474 | 1000 |
| 1712694360 | 0.471 | 0.021 | 4.67 | 0.471 | 0.471 | 0.471 | 10000 |
| 1712607960 | 0.45 | -0.021 | -4.46 | 0.458 | 0.458 | 0.45 | 1010 |
| 1712348760 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1712262360 | 0.471 | 0.007 | 1.51 | 0.464 | 0.471 | 0.464 | 2350 |
| 1712175960 | 0.464 | -0.007 | -1.49 | 0.51 | 0.51 | 0.464 | 4000 |
| 1712093160 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1711661160 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1711574760 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1711488360 | 0.471 | 0.022 | 4.90 | 0.471 | 0.471 | 0.471 | 1700 |
| 1711401960 | 0.449 | -0.001 | -0.22 | 0.48 | 0.48 | 0.449 | 4010 |
| 1711142760 | 0.45 | 0.002 | 0.45 | 0.43 | 0.45 | 0.43 | 1521 |
| 1711056360 | 0.448 | 0.006 | 1.36 | 0.448 | 0.448 | 0.448 | 2666 |
| 1710969960 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1710883560 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1710797160 | 0.442 | 0.05 | 12.76 | 0.449 | 0.449 | 0.442 | 3568 |
| 1710537960 | 0.392 | -0.04 | -9.26 | 0.427 | 0.435 | 0.392 | 4325 |
| 1710451560 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1710365160 | 0.432 | 0.0210001 | 5.11 | 0.448 | 0.448 | 0.432 | 7000 |
| 1710278760 | 0.4109999 | 0.0109999 | 2.75 | 0.4109999 | 0.4109999 | 0.4109999 | 2244 |
| 1710192360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1709933160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1709846760 | 0.4 | -0.004 | -0.99 | 0.4 | 0.4 | 0.4 | 18 |
| 1709760360 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1709673960 | 0.404 | -0.004 | -0.98 | 0.404 | 0.404 | 0.404 | 1500 |
| 1709532000 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
