We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0100001 | 1.72415546968 | 0.5799999 | 0.5799999 | 0.5799999 | 1650 | 0.5799999 | DE |
4 | 0.03 | 5.35714285714 | 0.56 | 0.645 | 0.56 | 5249 | 0.60005677 | DE |
12 | 0.035 | 6.30630630631 | 0.555 | 0.69 | 0.426 | 4029 | 0.59777799 | DE |
26 | 0.23 | 63.8888888889 | 0.36 | 0.73 | 0.36 | 4883 | 0.56145982 | DE |
52 | 0.05 | 9.25925925926 | 0.54 | 0.73 | 0.302 | 5035 | 0.52798565 | DE |
156 | -0.95 | -61.6883116883 | 1.54 | 1.87 | 0.302 | 11964 | 1.22352398 | DE |
260 | -0.125 | -17.4825174825 | 0.715 | 2.14 | 0.302 | 15399 | 1.23183191 | DE |
Symbol | Price | Vol. |
---|---|---|
FFIEFaraday Future Intelligent Electric Inc | $ 0.5305 (86.01%) | 632.39M |
SINTSiNtx Technologies Inc | $ 0.1346 (144.73%) | 591.14M |
GWAVGreenwave Technology Solutions Inc | $ 0.0585 (31.46%) | 443.58M |
SLNASelina Hospitality PLC | $ 0.0893 (59.46%) | 259.59M |
CRKNCrown Electrokinetics Corporation | $ 0.0478 (0.42%) | 192.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions