We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.43902439024 | 0.615 | 0.615 | 0.6 | 2489 | 0.60507232 | DE |
| 4 | 0.0200001 | 3.44829369798 | 0.5799999 | 0.615 | 0.55 | 2168 | 0.60515601 | DE |
| 12 | -0.065 | -9.77443609023 | 0.665 | 0.665 | 0.54 | 2893 | 0.60141004 | DE |
| 26 | 0.005 | 0.840336134454 | 0.595 | 0.73 | 0.426 | 3810 | 0.59801181 | DE |
| 52 | 0.03 | 5.26315789474 | 0.57 | 0.73 | 0.302 | 4991 | 0.52917032 | DE |
| 156 | -1.18 | -66.2921348315 | 1.78 | 1.87 | 0.302 | 10975 | 1.17526274 | DE |
| 260 | -0.14 | -18.9189189189 | 0.74 | 2.14 | 0.302 | 15300 | 1.23476351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717532820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 50 |
| 1717446420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717187220 | 0.6 | -0.005 | -0.83 | 0.6 | 0.6 | 0.6 | 2700 |
| 1717100820 | 0.605 | 0.005 | 0.83 | 0.605 | 0.605 | 0.605 | 5000 |
| 1717014420 | 0.6 | -0.015 | -2.44 | 0.6 | 0.6 | 0.6 | 556 |
| 1716928020 | 0.615 | 0.01 | 1.65 | 0.615 | 0.615 | 0.615 | 1700 |
| 1716841560 | 0.605 | 0.005 | 0.83 | 0.61 | 0.61 | 0.605 | 617 |
| 1716582420 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 700 |
| 1716496020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716409620 | 0.55 | -0.06 | -9.84 | 0.55 | 0.55 | 0.55 | 135 |
| 1716323160 | 0.61 | -0.005 | -0.81 | 0.6 | 0.61 | 0.5799999 | 10500 |
| 1716236760 | 0.615 | 0.005 | 0.82 | 0.615 | 0.615 | 0.615 | 250 |
| 1715977620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715891220 | 0.61 | 0.0300001 | 5.17 | 0.61 | 0.61 | 0.61 | 35 |
| 1715804820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1715718420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1715632020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1715372820 | 0.5799999 | -0.02 | -3.33 | 0.5799999 | 0.5799999 | 0.5799999 | 1650 |
| 1715286420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715200020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715113620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715027220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714768020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1500 |
| 1714681560 | 0.6 | -0.005 | -0.83 | 0.6 | 0.6 | 0.6 | 4000 |
| 1714508820 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1714422420 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1714163220 | 0.605 | -0.005 | -0.82 | 0.605 | 0.605 | 0.605 | 100 |
| 1714076820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 90 |
| 1713990360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1713903960 | 0.61 | -0.02 | -3.17 | 0.61 | 0.61 | 0.61 | 700 |
| 1713817560 | 0.63 | 0.005 | 0.80 | 0.5799999 | 0.63 | 0.5799999 | 8899 |
| 1713558420 | 0.625 | 0.01 | 1.63 | 0.625 | 0.625 | 0.625 | 1000 |
| 1713472020 | 0.615 | 0.025 | 4.24 | 0.6 | 0.645 | 0.6 | 3246 |
| 1713385620 | 0.59 | -0.01 | -1.67 | 0.56 | 0.62 | 0.56 | 31308 |
| 1713299220 | 0.6 | -0.025 | -4.00 | 0.61 | 0.61 | 0.6 | 4500 |
| 1713212820 | 0.625 | 0.01 | 1.63 | 0.625 | 0.625 | 0.625 | 4500 |
| 1712953620 | 0.615 | 0.055 | 9.82 | 0.61 | 0.615 | 0.61 | 2100 |
| 1712867220 | 0.56 | -0.045 | -7.44 | 0.615 | 0.62 | 0.56 | 6300 |
| 1712780760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1712694360 | 0.605 | 0.065 | 12.04 | 0.605 | 0.605 | 0.605 | 1800 |
| 1712607960 | 0.54 | -0.03 | -5.26 | 0.615 | 0.615 | 0.54 | 49 |
| 1712348760 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1712262360 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1712175960 | 0.5699999 | -0.04 | -6.56 | 0.55 | 0.5699999 | 0.55 | 1830 |
| 1712093160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1711661160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 400 |
| 1711574820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 3880 |
| 1711488360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1120 |
| 1711401960 | 0.61 | 0.05 | 8.93 | 0.61 | 0.61 | 0.61 | 500 |
| 1711142760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1711056360 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1710969960 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1710883560 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 500 |
| 1710797160 | 0.56 | -0.05 | -8.20 | 0.56 | 0.56 | 0.56 | 1000 |
| 1710537960 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.61 | 30 |
| 1710451620 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 1191 |
| 1710365160 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 1600 |
| 1710278760 | 0.64 | -0.05 | -7.25 | 0.665 | 0.665 | 0.64 | 1050 |
| 1710192420 | 0.6899999 | 0.0849999 | 14.05 | 0.64 | 0.6899999 | 0.64 | 14139 |
| 1709933160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1709846760 | 0.605 | 0.005 | 0.83 | 0.655 | 0.655 | 0.605 | 43 |
| 1709760360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 10000 |
| 1709673960 | 0.6 | 0.174 | 40.85 | 0.5 | 0.63 | 0.5 | 22280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
