ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tellurian Inc

Tellurian Inc (MPLN)

0.5292
-0.036
(-6.37%)
Closed July 21 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.5292
Bid
0.5175
Ask
0.5401
Volume
15,931
0.52 Day's Range 0.5878
0.329 52 Week Range 1.23
Previous Close
0.5652
Open
0.5878
Last Trade Time
Average Volume (3m)
30,432
Financial Volume
-
VWAP
-

MPLN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0507-8.74288670460.57990.60570.52130130.58914533DE
4-0.0712-11.85876082610.60040.74460.52269960.65255527DE
120.130432.69809428280.39880.87990.3823304320.63041094DE
260.00921.769230769230.520.9360.329303530.60784904DE
52-0.5708-51.89090909091.11.230.329276190.64469335DE
156-0.5708-51.89090909091.11.230.329276190.64469335DE
260-0.5708-51.89090909091.11.230.329276190.64469335DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
LEXX under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/21/wardvIMG_9812.gif
LEXX
TTsr TTsr 5 minutes ago
Love your analysis and totally agree. LP knows what’s coming and when, and will NOT BE TIPPING HER HAND for anyone! We all know patience is required w/any investment, and I believe this one is gonna erupt!!!
NWBO
MasterBlastr MasterBlastr 5 minutes ago
But is this good . . . does X hold on? I think he does.
DCorleone DCorleone 6 minutes ago
LOL....
18. Cryptocurrency Holdings
In Q4 2023, the Company received various cryptocurrency assets in exchange for services rendered. The revenue was
recorded accordingly, and the cryptocurrency assets were recorded as Intangible Assets.
During the first quarter of 2024,
BEP
SloGin SloGin 7 minutes ago
New $HIRU update from HIRU GROUP
https://tinyurl.com/4hf2e596

$Hiru Faq why OTC co for 150 mill mining co?Presented as alternative to a SPAC. A "project genesis" for other similar deals & a disruptive solution.Fraction of the cost vs SPAC retail s/h vs "private club" get eleva
HIRU
weedisgreen weedisgreen 7 minutes ago
Nice!
TCNNF
tononclegeorges tononclegeorges 7 minutes ago
..........Drill baby drill ????.........YES ........for Brine !.........
IBATF
MasterBlastr MasterBlastr 7 minutes ago
I forgot.
Smartypants2 Smartypants2 8 minutes ago
How are you NOT contradicting Basile? You are clearly implying that your general understanding of how jurisdictional clauses apply to contracts is more valid than the specific knowledge of this particular case on the part of The Basile law firm -- top-tier attorneys who literally specialize in cases
XERI
weedisgreen weedisgreen 8 minutes ago
Yep! Just getting caught up. Vp p ick a d if I recall, Bowman is 100% helping the cannabis industry to get corrected
TCNNF
biosectinvestor biosectinvestor 9 minutes ago
And you have no such information, because you have not seen their application....not. Don't tell fibs. We know you like to tell us your nutty fibs.
NWBO
ALDRADJKD123 ALDRADJKD123 9 minutes ago
The entire market is corrupt!!
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
https://assets.amuniversal.com/7cfb66800a59013d58d4005056a9545d
weedisgreen weedisgreen 10 minutes ago
Another sign it's happening no matter what political party takes office....
TCNNF
VeronicaFox VeronicaFox 10 minutes ago
You might try reading, dog. You stupidly called the fact i provided “promo propaganda from 2015” . It was 2016 and btw, that’s not 9 years ago. You’re wrong about literally everything, you’re an habitual liar, everyone knows it.

They filed a form 15 when crooked lawyer Adam Tracy was
ATMH
biosectinvestor biosectinvestor 10 minutes ago
I would like to know more. I don't know that it is telling. I don't know what it is telling. But it is something that they should be more transparent about.
NWBO
Vexari Vexari 11 minutes ago
11, 22, 45, 54
eastunder eastunder 11 minutes ago
PLUG

7/21/24

2.51

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174785816 Plug Power(Nasd: PLUG)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=plug&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&
biosectinvestor biosectinvestor 11 minutes ago
It's purposeful. Like every kind of organization, public relations, is a huge part of their jobs too. One might wish they were single-minded in their work getting good drugs to market and preventing bad ones from getting to market, but a lot of what they do is really enmeshed in PR. So we got the
NWBO
DakotaBoy DakotaBoy 11 minutes ago
https://youtu.be/KxnpFKZowcs?si=ie6BDwD7g1uIy0BD
NB

Your Recent History

Delayed Upgrade Clock