We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.089 | 3.58870967742 | 2.48 | 2.595 | 2.48 | 377 | 2.55631124 | DE |
4 | -0.313 | -10.8605135323 | 2.882 | 2.932 | 2.48 | 1474 | 2.68114682 | DE |
12 | -0.212 | -7.62315713772 | 2.781 | 3.13 | 2.48 | 1679 | 2.87015942 | DE |
26 | -0.387 | -13.0920162382 | 2.956 | 3.13 | 2.48 | 1787 | 2.86328133 | DE |
52 | -1.079 | -29.5778508772 | 3.648 | 4.317 | 2.48 | 2038 | 3.2179461 | DE |
156 | -1.079 | -29.5778508772 | 3.648 | 4.317 | 2.48 | 2038 | 3.2179461 | DE |
260 | -1.079 | -29.5778508772 | 3.648 | 4.317 | 2.48 | 2038 | 3.2179461 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions