ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Macerich Co

Macerich Co (M6G)

13.885
0.00
( 0.00% )
Updated: 05:20:11
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.885
Bid
13.765
Ask
13.965
Volume
0.00
0.00 Day's Range 0.00
8.92 52 Week Range 16.10
Previous Close
13.885
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
592
Financial Volume
-
VWAP
-

M6G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.1951.4243973703413.6914.2713.4331513.81327204DE
12-1.635-10.534793814415.5215.5212.45559214.08921601DE
26-0.195-1.3849431818214.0816.112.45544814.55093175DE
523.10528.803339517610.7816.18.9274812.8866334DE
1563.10528.803339517610.7816.18.9274812.8866334DE
2603.10528.803339517610.7816.18.9274812.8866334DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLCNVolcon Inc
$ 7.23
(86.34%)
1.24M
SNTISenti Biosciences Inc
$ 0.3641
(44.48%)
4.62M
GLYCGlycoMimetics Inc
$ 0.3675
(37.85%)
8.39M
LGHLWLion Group Holding Ltd
$ 0.0092
(35.29%)
4.66k
CRGXCARGO Therapeutics Inc
$ 19.86
(27.55%)
597
HWHHWH International Inc
$ 0.7661
(-24.15%)
53
FFIEFaraday Future Intelligent Electric Inc
$ 0.2555
(-21.63%)
12.97M
MLGOMicroAlgo Inc
$ 12.28
(-18.13%)
513.59k
XAIRBeyond Air Inc
$ 1.11
(-17.16%)
45.93k
SEDGSolarEdge Technologies Inc
$ 28.00
(-15.79%)
58.7k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2555
(-21.63%)
12.97M
NCPLNetcapital Inc
$ 0.1503
(20.24%)
10.49M
GLYCGlycoMimetics Inc
$ 0.3675
(37.85%)
8.39M
NVDANVIDIA Corporation
$ 121.71
(3.05%)
8.02M
NVDGraniteShares ETF Trust GraniteShares
$ 2.30
(-5.35%)
4.94M

Discussion

View Full Feed
IgnoranceIsBliss IgnoranceIsBliss 3 minutes ago
Now I know for sure that during the summer we're either going much higher or much lower.
AMRN
Diamondhands45 Diamondhands45 3 minutes ago
What do you guys hang on every word I say. You are like high school girls pining for my schiznit.

💜💜
SPZI
RobotDroid RobotDroid 3 minutes ago
I doubt it Gary. The vote is what this meeting is about, and in addition they are possibly having it to quell the grumbling about the lack of a meeting for 1.5 years, VERY very lazy and inept on their part. But that kind of tells us they really do not think of the shareholders that much. If they ha
NWBO
Huggy Bear Huggy Bear 4 minutes ago
Yes, he does.

Scamming, as usual.
SPZI
Diamondhands45 Diamondhands45 4 minutes ago
I think they are going back years but let’s not deflect from what audits mean in OTC.

So cut the bs clown babies
SPZI
Huggy Bear Huggy Bear 4 minutes ago
Hilarious.
SPZI
Mojocash Mojocash 4 minutes ago
None of us are long term holders here. We trade the stock. You, well...... you just run the yapper! Lmao!
DJT
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
20 years?
SPZI
Diamondhands45 Diamondhands45 5 minutes ago
If you don’t think 20 years of audits in OTC are huge then you are either clueless or FOS
SPZI
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Here are all the times Joe Biden has been accused of acting inappropriately toward women and girls

https://www.businessinsider.com/joe-biden-allegations-women-2020-campaign-2019-6
DJT
Implanting Implanting 6 minutes ago
There's going to be another company webinar tomorrow at 12:00 EST. The discussion is going to be about the drill results at Duparquet and Springpole with James Maxwell. It should be informative IF we can get on the call this time.
FFMGF
ALDRADJKD123 ALDRADJKD123 7 minutes ago
All the Women Who Have Spoken Out Against Joe Biden

https://www.thecut.com/2020/04/joe-biden-accuser-accusations-allegations.html
DJT
Jake731 Jake731 7 minutes ago
Good morning all.






TPTW……!!!!
TPTW
harry crumb harry crumb 7 minutes ago
Yes again, pos stock
FFIE
Huggy Bear Huggy Bear 7 minutes ago
Time has already told the truth for investors in the KEGS SCAM.

They were decimated.
KEGS
SilkRoad SilkRoad 7 minutes ago
”The production of synthetic materials and even cotton production have a far greater carbon footprint than mulberry silk. Not only is the actual silk material going to help you reduce your carbon footprint, but the silk can also be used to help make low-impact dyes. This means the silk helps further
KBLB
dmb2 dmb2 8 minutes ago
Antihama, thx for this post, I figure we are 2-3 steps behind their actual research because findings can take years to get published and understanding the depths of the relationships biologically is virtually impossible in totality unless you are in the field. On top of that understanding the synerg
NWBO
carolinatiger carolinatiger 9 minutes ago
You mean you like to bash and trash.
IGPK
ALDRADJKD123 ALDRADJKD123 10 minutes ago
Oklahoma wants to make it a crime,

https://youtu.be/HEk2reG5uwo?si=0oCLhu5GYkBq7aB0
DJT
SilkRoad SilkRoad 10 minutes ago
“10 UNIQUE REASONS WHY MULBERRY SILK IS ECO-FRIENDLY”
Link: https://www.inspiredbyelle.com/blogs/elle-blog/10-unique-reasons-why-mulberry-silk-is-eco-friendly
KBLB
oilin07 oilin07 10 minutes ago
Very strong buy here
BLLB
jackson73 jackson73 11 minutes ago
RGS ww
ALDRADJKD123 ALDRADJKD123 11 minutes ago
No Security,

https://youtu.be/_xdZ3H1gC0g?si=DvsootN97daPs1Z0
DJT
powerwalker powerwalker 12 minutes ago
Parkinson's Discovery Suggests We May Already Have an FDA-Approved Treatment
HEALTH
24 June 2024
By REBECCA DYER

https://www.sciencealert.com/parkinsons-discovery-suggests-we-may-already-have-an-fda-approved-treatment
AVXL
tcnwave tcnwave 12 minutes ago
https://twitter.com/Powerdyne_Intl/status/1805538200058052631

Good call sub.. NDA Signed. Next up Letter of Intention?? And/or detailed information on the revenue generating assets through acquisition?

IMO a minor share buyback would be a welcomed catalyst in PWDY's tr
PWDY

Your Recent History

Delayed Upgrade Clock