We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.5974025974 | 7.7 | 7.7 | 7.7 | 32 | 7.7 | DE |
4 | 0 | 0 | 7.9 | 8.1 | 7.7 | 196 | 7.90882653 | DE |
12 | 0.5 | 6.75675675676 | 7.4 | 8.1 | 7.3 | 297 | 7.57581501 | DE |
26 | 0.6 | 8.21917808219 | 7.3 | 8.4499999 | 7.3 | 262 | 7.62964256 | DE |
52 | 0.85 | 12.0567375887 | 7.05 | 8.4499999 | 6.45 | 247 | 7.3792048 | DE |
156 | 0.85 | 12.0567375887 | 7.05 | 8.4499999 | 6.45 | 247 | 7.3792048 | DE |
260 | 0.85 | 12.0567375887 | 7.05 | 8.4499999 | 6.45 | 247 | 7.3792048 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions