We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.15 | 1.45477545857 | 79.05 | 80 | 77.45 | 1306 | 79.16441041 | DE |
4 | 12.7 | 18.8148148148 | 67.5 | 80 | 67.099999 | 2013 | 74.76376921 | DE |
12 | 21.2 | 35.9322033898 | 59 | 80 | 56.5 | 1654 | 68.05761827 | DE |
26 | 40.42 | 101.608848668 | 39.78 | 80 | 37.06 | 1492 | 61.40637394 | DE |
52 | 42.220001 | 111.163775965 | 37.979999 | 80 | 37.06 | 1143 | 58.83849535 | DE |
156 | 42.220001 | 111.163775965 | 37.979999 | 80 | 37.06 | 1143 | 58.83849535 | DE |
260 | 42.220001 | 111.163775965 | 37.979999 | 80 | 37.06 | 1143 | 58.83849535 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions