Kroger Stock Quote KOG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kroger Co (KOG) Quote

Kroger Co (KOG)

49.80

-0.18

( -0.36% )

Updated: 04:30:01

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

49.80

Bid

49.82

Ask

50.31

Volume

1

49.80 Day's Range 49.80

38.62 52 Week Range 53.78

Market Cap

Previous Close

49.98

Open

49.80

Last Trade

Last Trade Time

03:30:19

Financial Volume

-

VWAP

-

Average Volume (3m)

1,083

Shares Outstanding

719,423,447

Dividend Yield

-

PE Ratio

18.08

Earnings Per Share (EPS)

3.01

Revenue

150.04B

Net Profit

2.16B

Sector

Grocery Stores

Industry

Grocery Stores

Website

www.thekrogerco.com

Headquarters

Upper Arlington, Ohio, USA

Founded

1970

Kroger Co is listed in the Grocery Stores sector of the Tradegate (DE) with ticker KOG. The last closing price for Kroger was 49.98 €. Over the last year, Kroger shares have traded in a share price range of 38.62 € to 53.78 €.

Kroger currently has 719,423,447 shares outstanding. The market capitalization of Kroger is 39.12 € billion. Kroger has a price to earnings ratio (PE ratio) of 18.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.47	-2.86717378584	51.27	51.95	49.8	348	51.37377369	DE
4	-1.83	-3.54445090064	51.63	53.68	49.8	439	51.40567538	DE
12	5.72	12.9764065336	44.08	53.78	43.46	1083	50.31041139	DE
26	8.66	21.0500729217	41.14	53.78	38.619999	1371	44.74999448	DE
52	3.6	7.79220779221	46.2	53.78	38.619999	1243	43.95541679	DE
156	19.14	62.4266144814	30.66	57.41	29.67	760	43.8041732	DE
260	24.21	94.6072684642	25.59	57.41	25.59	723	43.37288325	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GWAVGreenwave Technology Solutions Inc	$ 0.1235 (106.52%)	22.13M
CRKNCrown Electrokinetics Corporation	$ 0.089 (92.64%)	17.59M
PEGYPineapple Energy Inc	$ 0.139 (59.95%)	4.11M
SINTSiNtx Technologies Inc	$ 0.184 (44.20%)	3.69M
ASTSAST SpaceMobile Inc	$ 3.31 (38.49%)	420.34k
WTOUTime Limited	$ 0.253 (-31.84%)	574
AWINAERWINS Technologies Inc	$ 4.96 (-21.02%)	8.47k
DUOTDuos Technologies Group Inc	$ 2.37 (-18.28%)	20
EYENEyenovia Inc	$ 0.881 (-16.89%)	1.57k
FLNTFluent Inc	$ 3.44 (-13.35%)	700
GWAVGreenwave Technology Solutions Inc	$ 0.1235 (106.52%)	22.14M
CRKNCrown Electrokinetics Corporation	$ 0.0886 (91.77%)	17.6M
FFIEFaraday Future Intelligent Electric Inc	$ 0.7994 (13.39%)	7.27M
PEGYPineapple Energy Inc	$ 0.14 (61.10%)	4.11M
SINTSiNtx Technologies Inc	$ 0.1839 (44.12%)	3.69M

RuudSaltis

RuudSaltis 4 minutes ago

Plus 35% pre market and similar graph as our Lightwave! If that’s what you mean….

thegreencandle

thegreencandle 5 minutes ago

Lmao

You deserve what you get at this point.

It was literally spelled out for you.

Good luck.

236T568

236T568 7 minutes ago

Poor baby. GreenBaySweepDick gets turned down for shorter prison time

Judge rejects another Peter Navarro request to cut prison sentence short

https://www.cnn.com/2024/05/15/politics/judge-reject-peter-navarro-request-prison-sentence/index.html

Eagle1

Eagle1 11 minutes ago

I’m not in but congrats all hope it breaks $1.00. Has it halted at all like GME AMC?

mwab52

mwab52 14 minutes ago

Good morning (CBDLD-Land & Team).......🤑😎.......Go (CBDLD & Team)

diggitydoodle

diggitydoodle 15 minutes ago

Almost the end of another week. With zero positive anything from this ticker.
Absolutely zero!
Maybe today we get late fins. Or at least an update on what the heck is going on.
RNVA!!$$$$$????????

chicks0123

chicks0123 15 minutes ago

Good morning CLNVers

MagnetLover

MagnetLover 22 minutes ago

The company put out a NT 10-Q yesterday, a late filling form for the quarterly reports.

They also had a NT 10-K for late filled on 3/28. I thought the NT could only extend the deadline by up to 15 calendar days which should me around mid April ?

B_B!

B_B! 25 minutes ago

It’s been a busy day for Hyvia, which this morning received a visit from Andy Marsh, Plug’s CEO. He was at Versailles on the day before for Choose France and is now in Rotterdam for meetings.

Was this part of Andy's farewell tour?

misterfishman

misterfishman 26 minutes ago

Damn that is so well said and painfully true.

benhor

benhor 28 minutes ago

$CRKN exploding on Pre-Market see you all at dollar land

benhor

benhor 28 minutes ago

$CRKN exploding on Pre-Market see you all at dollar land

benhor

benhor 28 minutes ago

$CRKN exploding on Pre-Market see you all at dollar land

Denn55

Denn55 30 minutes ago

Penny wants you to believe he is here for the sole reason of helping others. He doesn't own the stock, but he wants to warn you as to just how bad it is. I know he lost money in the past involving a previous company that Frank owned. The problem is that he is so upset about the previous loss that he

misterfishman

misterfishman 32 minutes ago

If the Q1 isn't good then get ready to dump and move on. This is the otc until it isnt.

Spuds McKenz66

Spuds McKenz66 33 minutes ago

Black swan will be worth the wait SQQQ

B_B!

B_B! 34 minutes ago

NO Andy Marsh
Is Sanjay replacing Andy Marsh?

Andy trusted Sanjay and I trusted Andy 😭

misterfishman

misterfishman 35 minutes ago

That's fine with me too I will wait till this drop out of fear and buy more next week.

misterfishman

misterfishman 41 minutes ago

Your a bad trader and a waist of posting have a good life rocks for brains. Your on ignore now.

B RY

B RY 42 minutes ago

Citadel jumped in yesterday. 2024-05-15 13F Citadel Advisors Llc. 43,110 shares.

UBS on monday. 2024-05-13 13F UBS Group AG 25,275 shares.

https://fintel.io/so/us/agba

Boing x 2

Boing x 2 42 minutes ago

Surfer44,

I think more likely next week.

I added 100 shares of SIL yesterday to get exposure to 100M plus silver miner shares. I think it will not be long before we get a short squeeze with the silver shortage. Copper going through that right now. Great timing on g

knrorrel

knrorrel 43 minutes ago

HAZARD OF EXPLOSION https://www.stockscores.com/charts/charts/?ticker=akan

knrorrel

knrorrel 45 minutes ago

HAZARD OF EXPLOSION https://www.stockscores.com/charts/charts/?ticker=akan

marcis

marcis 45 minutes ago

I can wait for HOMU however long this clean low Outstanding Share clean shell goes.

It will turn the $500,000 plus investment made to clean it up legally by Wei Tien, into something.

People don’t throw that kind of $$$ away

I’m laying on the beautiful bea

SF971

SF971 47 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions