Kloeckner & Stock Quote KCO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kloeckner & Co SE (KCO) Quote

Kloeckner & Co SE (KCO)

6.45

0.12

( 1.90% )

Updated: 14:54:32

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.45

Bid

6.45

Ask

6.49

Volume

28,080

6.32 Day's Range 6.52

5.095 52 Week Range 9.84

Market Cap

Previous Close

6.33

Open

6.36

Last Trade

Last Trade Time

14:54:32

Financial Volume

-

VWAP

-

Average Volume (3m)

35,939

Shares Outstanding

99,750,000

Dividend Yield

6.20%

PE Ratio

-3.31

Earnings Per Share (EPS)

-1.91

Revenue

6.97B

Net Profit

-190.59M

Sector

Metals Service Centers-whsl

Industry

Metals Service Centers-whsl

Website

www.kloeckner.de

Headquarters

Duisburg, Deu

Founded

1970

Kloeckner & Co SE is listed in the Metals Service Centers-whsl sector of the Tradegate (DE) with ticker KCO. The last closing price for Kloeckner & was 6.33 €. Over the last year, Kloeckner & shares have traded in a share price range of 5.095 € to 9.84 €.

Kloeckner & currently has 99,750,000 shares outstanding. The market capitalization of Kloeckner & is 631.42 € million. Kloeckner & has a price to earnings ratio (PE ratio) of -3.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.769230769231	6.5	6.52	6.28	32374	6.38010515	DE
4	0.04	0.624024960998	6.41	6.75	6.02	33563	6.50557885	DE
12	-0.3	-4.44444444444	6.75	7.08	6.02	35939	6.58111489	DE
26	0.2	3.2	6.25	7.14	5.735	32322	6.58004756	DE
52	-3.255	-33.5394126739	9.705	9.84	5.095	48441	7.71251872	DE
156	-4.89	-43.1216931217	11.34	13.5	5.095	296768	10.21168508	DE
260	1.06	19.6660482375	5.39	13.5	2.612	398683	7.76055752	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.73 (333.80%)	95.67M
FLJFLJ Group Limited	$ 1.68 (250.07%)	53.22M
JFBRJeffs Brands Ltd	$ 0.5789 (86.74%)	26.66M
IPWiPower Inc	$ 2.313 (58.42%)	6.45M
JDZGJIADE Ltd	$ 11.77 (41.47%)	5.37M
BSFCBlue Star Foods Corporation	$ 0.0838 (-39.41%)	50.58M
HSCSHeart Test Laboratories Inc	$ 6.95 (-38.55%)	310.77k
SINTSiNtx Technologies Inc	$ 0.0896 (-36.00%)	136.83M
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	548.36k
EJHE Home Household Service Holdings Ltd	$ 0.7199 (-30.11%)	2.73M
CRKNCrown Electrokinetics Corporation	$ 0.1801 (-24.96%)	1.51B
GWAVGreenwave Technology Solutions Inc	$ 0.152501 (2.97%)	1.07B
FFIEFaraday Future Intelligent Electric Inc	$ 1.35 (-18.18%)	1.04B
AKANAkanda Corporation	$ 0.1874 (41.43%)	522.71M
PEGYPineapple Energy Inc	$ 0.1069 (-27.77%)	200.67M

uber darthium

uber darthium 4 minutes ago

WillSterling be the first sleazeball front loaded OTC pumper to announce a trillion dollar valuation for SPLOODGEZ ?

GOT SPLOODGEZ ON ?

GOT SPOOZ ?

will John k park be the first sleazeball otc CEO to announce a trillion dollar con tract?

learningcurve2020

learningcurve2020 5 minutes ago

Numb nuts Newman lost his wifi connection.

mc73

mc73 5 minutes ago

I don't deny that the pet side of the business has helped prove the science works. Just disagree on level of effort spent over last 2 years in particular on IsoPet.

Regardless, we can all see the light at the end of the tunnel, and we are all excited to have IDE coming up soon.

jobynimble

jobynimble 5 minutes ago

SLV calls rocking…

sollyman

sollyman 5 minutes ago

hey BRoberts1982 if you dont like the company lies as you describe them ,IF YOUR SMART ,which i doubt ,sell and get out .we dont need psychos here .

palaypu0406

palaypu0406 5 minutes ago

perfectly read planning and the best thoughts Snow --
And I promise our best possible cooperation from our end!!

Laxmi Prasad

Masala

Masala 5 minutes ago

Nothing unusual here.....buying pressure will happen

manfromjax

manfromjax 6 minutes ago

When the market crashes and the VIX rises, you will be rewarded.
But this market doesn't seem to want to crashed anytime soon.
I am just hoping that NLST will finally payoff.
Or I will just have more losing shares in my account!
They will fit in nicely!
Which seems

gail

gail 6 minutes ago

i may have a way to ave down. ;-)

puffadder

puffadder 6 minutes ago

Hero’s \o/ or Zero Let’s Do This $$$$

DiscoverGold

DiscoverGold 6 minutes ago

Oil & Gas Stock Exxon Mobil (XOM) for Options Bulls
By: Schaeffer's Investment Research | May 17, 2024

• XOM has seen a cup & handle pullback to support

• There is plenty of pessimism surrounding the stock

Energy giant Exxon Mobil Corp (NYSE:X

PokerStar

PokerStar 6 minutes ago

Another 22K traded between the bid and ask so far today and the price is flat. Think they are almost done covering... time for some end of day buying. IMO.

PokerStar

Jack_of_All_Trades

Jack_of_All_Trades 6 minutes ago

IGPK setting up for a monster move!!!

Boiler_Master

Boiler_Master 6 minutes ago

For a guy who constantly makes posts about volume, and speciffically buy vs sell volume, you certainly seem to have changed your opinion now that the topic is short volume. Guess that volume is irrelevant, eh? Lol thanks for your opinion, I'm sure it'll change again next week. Have a nice day Caleb

dirkv

dirkv 7 minutes ago

TAOP was today up more than 22% and now less than 5% ???

Shares Outstanding 4.52M
Float 2.35M

Time for a strong recovery:
May 17, 2024 0.7800 0.8893 0.7546 0.7546 0.7546 511,135
May 16, 2024 0.7200 0.7600 0.7200 0.7300 0.7300 72,200
May 15,

Pyramid2

Pyramid2 7 minutes ago

$FFIE - Hide the children brother Clay!

You must be shorting this with your team of traders & hedge funds.. :).

Dingbatt

Dingbatt 7 minutes ago

DTCC's TradeSuite ID Number. A TradeSuite ID (TSID) Number is an identifier used within DTCC's systems (e.g., CTM and ALERT®) to distinguish between parties on a trade confirmation. The DTCC TradeSuite ID system identifies four different parties: Institution, Agent, Broker, and Interested Party.

linkvest

linkvest 7 minutes ago

Is that a fake wall... It flashed up a couple times...

dirkv

dirkv 7 minutes ago

TAOP was today up more than 22% and now less than 5% ???

Shares Outstanding 4.52M
Float 2.35M

Time for a strong recovery:
May 17, 2024 0.7800 0.8893 0.7546 0.7546 0.7546 511,135
May 16, 2024 0.7200 0.7600 0.7200 0.7300 0.7300 72,200
May 15,

Lupetto03

Lupetto03 7 minutes ago

You couldn’t hand some of these people money. Good to see you back in the IHub sewer. Hope all is well.

Carjockey2

Carjockey2 7 minutes ago

I'm riding free shares obviously but it would be my luck to sell and have buyout news come out over the weekend and have to chase Monday

PirateWitch12

PirateWitch12 7 minutes ago

I cannot see how Canada's only commercial spaceport wouldn't be involved in our defence strategy going forward. Canada is too vulnerable as it is. I'm proud to be a shareholder in a company that could be a major participant in strengthening Canada's defence! $maxq

gail

gail 7 minutes ago

Locknload56

Locknload56 7 minutes ago

I’ll sell 90% of my holding at $43!
Let’s go!!!!!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions