We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1880001 | 9.22473548698 | 2.0379999 | 2.278 | 2.0019999 | 26151 | 2.15911135 | DE |
4 | 0.246 | 12.4242424242 | 1.98 | 2.278 | 1.865 | 31557 | 2.05213488 | DE |
12 | 0.426 | 23.6666666667 | 1.8 | 2.278 | 1.6005 | 27993 | 1.94557701 | DE |
26 | 0.657 | 41.8738049713 | 1.569 | 2.278 | 1.48 | 36769 | 1.8100926 | DE |
52 | 0.8955 | 67.305524239 | 1.3305 | 2.278 | 1.27 | 35857 | 1.70925043 | DE |
156 | 0.8955 | 67.305524239 | 1.3305 | 2.278 | 1.27 | 35857 | 1.70925043 | DE |
260 | 0.8955 | 67.305524239 | 1.3305 | 2.278 | 1.27 | 35857 | 1.70925043 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions