ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innodata Inc

Innodata Inc (ID6)

13.79
-0.88
( -6.00% )
Updated: 13:35:15
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.79
Bid
14.09
Ask
14.20
Volume
2,608
13.79 Day's Range 14.54
5.16 52 Week Range 15.08
Previous Close
14.67
Open
14.50
Last Trade
40
@
13.79
Last Trade Time
10:27:23
Average Volume (3m)
1,858
Financial Volume
-
VWAP
-

ID6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.665.0266565118113.1315.0813.08141314.01815197DE
43.6335.728346456710.1615.0810.16161612.32213772DE
127.74127.9338842986.0515.085.1618589.04807567DE
265.8974.55696202537.915.085.1650848.63397456DE
52-0.01-0.07246376811613.815.085.1637218.54615466DE
156-0.01-0.07246376811613.815.085.1637218.54615466DE
260-0.01-0.07246376811613.815.085.1637218.54615466DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AISPAirship AI Holdings Inc
$ 4.63
(47.45%)
85.25M
LGHLWLion Group Holding Ltd
$ 0.0078
(47.17%)
7.84M
SLNASelina Hospitality PLC
$ 0.0939
(46.49%)
65.66M
UBXGU BX Technology Ltd
$ 13.65
(43.99%)
1.06M
BWAQBlue World Acquisition Corporation
$ 9.09
(33.28%)
1.56M
BSGMBioSig Technologies Inc
$ 0.6538
(-61.31%)
648.46k
CAMPCalAmp Corp
$ 0.440296
(-33.30%)
501.29k
DSYBig Tree Cloud Holdings Limited
$ 2.429
(-32.71%)
1.18M
THTarget Hospitality Corporation
$ 7.085
(-32.52%)
6.73M
GWAVGreenwave Technology Solutions Inc
$ 2.0801
(-28.52%)
4.75M
KITTNauticus Robotics Inc
$ 0.2809
(21.65%)
491.63M
NVDANVIDIA Corporation
$ 120.5997
(-0.98%)
152.71M
AAPLApple Inc
$ 205.905
(6.62%)
111.22M
AISPAirship AI Holdings Inc
$ 4.6101
(46.82%)
85.25M
KXINKaixin Holdings
$ 0.1651
(18.95%)
79.9M

Discussion

View Full Feed
oldstocks oldstocks 18 seconds ago
I will buy more AFFU if they want to bring it to me.
I am above mm ASCM

Anything down here is a gift 🎁
I will add to my 3+ million shares
AFFU
PokerStar PokerStar 18 seconds ago
These dirty scumbags are still at it. Down .17 cents to $3.09 on 92K volume. This is NOT retail selling. This is unadulterated MM price manipulation. I just wish these dirty pr*cks would finish covering so we could start to trade clean again. So f*cking sickening!


PokerStar
GMGI
TEXASOIL TEXASOIL 29 seconds ago
SIPC NEWS! Killing of melanoma cells by a p16-related peptide.

https://finance.yahoo.com/news/sipp-industries-announces-strategic-r-164600249.html
SIPC
doc2016 doc2016 31 seconds ago
does hunter get home confinement because he's protected by secret service?
resx18 resx18 36 seconds ago
$BLGO Manufactures First Cellinity Battery Cells, a Safer Alternative to Lithium-ion https://bit.ly/3z7sguH
BLGO
Jimmy Joe Jimmy Joe 50 seconds ago
tulla, I always have trouble with Charlie......... POS broker. One tier up from RobinTheHood IMO.
AMC
burner67 burner67 1 minute ago
As I said to your buddy Joshak, I'm not bitter at all because I lost very little. And I wasn't impatient. The stock went down 30% and I decided to cut bait and redeploy my money into a company that is actually generating income. I'm pretty sure I haven't been screaming poor me for 6 months. What I h
BEGI
highlandernew highlandernew 1 minute ago
🔴🔴AMC's Dave LAUER: LULD halts STUPID and BAD?:

*******************************
AMC
LOVE*PINK LOVE*PINK 1 minute ago
$DBMM MANAGEMENT>"These naysayers are BAD ACTORS , uncredentialed, while ‘self-proclaimed experts’, OFTEN SHORT SELLERS with very obvious, nefarious motivation."

Shareholders Update - JUNE 06, 2024
https://www.dbmmgroup.com/shareholder-update-june-6-2024/

15 E
DBMM
PRmaniac PRmaniac 1 minute ago
Let frontloaders sell first, that way others can sell at $0.0002 and below.
AAPJ dilution parties are loving it that the price has only declined to $0.0003 so far.
AAPJ
beacham beacham 2 minutes ago
BREAKING NEWS !!! - SCROUNDELS IN OUR MIDST !!!

Beacher the Preacher here … telling you that anybody who insists they deserve to know, and for Kraig to publish in an open forum, exactly where Kraig is in terms of output, yield of any given Production cycle (trials … ) etc., is doing s
KBLB
Maxinvestor89 Maxinvestor89 2 minutes ago
I'm afraid you are the clown Sir...

TXTM isn't a Foreign Entity, in front of the eyes of the SEC (so to speak), by any means...

RSAMMDA isn't either (It's a Delaware entity)

Only RSAMMD Pty LTD (South Africa) is, but this entity isn't a subsidiary of TXTM
TXTM
nilremerlin nilremerlin 2 minutes ago
https://www.marijuanamoment.net/most-people-use-marijuana-for-pain-management-and-prefer-fruity-strains-poll-finds/
AYRWF
Monksdream Monksdream 2 minutes ago
SYTA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/11/suixpIMG_8717.gif
SYTA
Brocool Brocool 2 minutes ago
I just loaded $BLGO Looks great! $BLGO
BLGO
dbob dbob 2 minutes ago
It is in the gas recovery green side of the market
KOSK
Jimmy Joe Jimmy Joe 3 minutes ago
The clock is ticking for Keith Gill, the stock influencer known on YouTube as "Roaring Kitty," to lock in gains on his options position in GameStop(GME) as the company's share price wobbles and the expiration date for the contracts draws closer.

Who is the clock ticking for~? Keith Gi
AMC GME
nowwhat2 nowwhat2 3 minutes ago
Contrary to what the vested-interst bullchitters have been claiming ;
I don't think there HAS been "strong institutional adoption"......Least, far as I can tell '

https://investorshub.advfn.com/uimage/uploads/2024/6/11/zvdbuETF_INFLOW_OUTFLOW.jpg
BTCUSD
Lime Time Lime Time 3 minutes ago
One MM bidding on .0003
Ask is at .0005: 1,104,200

@Kjv

Our time will come here 😄 🚀 🌑
HQGE
Jack_Bolander Jack_Bolander 3 minutes ago
Amazon won't be using PLUG's hydrogen fuel cells in their data centers anytime soon either.
PLUG
blackhawks blackhawks 3 minutes ago
We saw it done and done well almost exactly 4 years ago. Brendan Gleeson as Trump nailed it. I've seen nothing that suggests that the timing of the movie had any impact on the election, but it wouldn't surprise me if it moved at least a few republicans and independents to vote for Biden.
Amigo Mike Amigo Mike 3 minutes ago
LOL,

This is another error on mgmt's part IMHO. I'm pretty sure investors temperature's are running hot right now what with the lack of anything from mgmt and no call in to the meeting is likely one more for the top of the pile.

I would anticipate there will be an 8K f
ZIVO
georgie18 georgie18 4 minutes ago
ROMA...545...Nice candle coming off the bottom...🥳...Needs to Break/Hold .66 to get set for a Bullish move...imo...we shall see...
High and dry High and dry 4 minutes ago
It’s not about him being right or wrong. It’s the fact he post non stop negativity when he has no skin in the game. For months. On weekends. Even on holidays. Go look at his X account. He’s under TopOTCS. His whole feed is bashing. Just goes to show what kind of person he is.
PSRU
JRoon71 JRoon71 4 minutes ago
I think until they announce it (if they do??), we cannot be absolutely certain, unless someone is familiar with the UK process.

But it seems to me that the past several days have been some definite accumulation by someone.
AMRN

Your Recent History

Delayed Upgrade Clock