AngloGold Ashanti Stock Quote HT3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
AngloGold Ashanti Plc (HT3) Quote

AngloGold Ashanti Plc (HT3)

22.85

-0.54

(-2.31%)

Closed May 22 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.85

Bid

22.59

Ask

23.05

Volume

1,167

22.71 Day's Range 23.50

14.15 52 Week Range 24.19

Previous Close

23.39

Open

23.03

Last Trade

Last Trade Time

Average Volume (3m)

4,955

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.48	2.14573088958	22.37	24.19	22.37	2419	23.48096155	DE
4	2.43	11.9000979432	20.42	24.19	20.23	2096	22.50444877	DE
12	6.05	36.0119047619	16.8	24.19	16.45	4955	20.93042993	DE
26	6.75	41.9254658385	16.1	24.19	14.6	3907	18.96279211	DE
52	5.82	34.17498532	17.03	24.19	14.15	3457	18.54762621	DE
156	5.82	34.17498532	17.03	24.19	14.15	3457	18.54762621	DE
260	5.82	34.17498532	17.03	24.19	14.15	3457	18.54762621	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKTSAkoustis Technologies Inc	$ 0.3151 (128.83%)	542.87M
BCGBinah Capital Group Inc	$ 4.22 (56.30%)	2.17M
IGMSIGM Biosciences Inc	$ 11.48 (36.50%)	3.18M
GWAVGreenwave Technology Solutions Inc	$ 0.0788 (33.79%)	1.54B
ISPCiSpecimen Inc	$ 0.317501 (29.20%)	11.82M
EDBLEdible Garden AG Inc	$ 2.25 (-48.04%)	5.64M
BDRXBiodexa Pharmaceuticals PLC	$ 1.295 (-44.42%)	10.53M
HYWHywin Holdings Ltd	$ 0.486 (-30.56%)	295.14k
MTCMMTec Inc	$ 0.6215 (-30.17%)	25.3M
NBSTWNewbury Street Acquisition Corporation	$ 0.0699 (-30.10%)	777
GWAVGreenwave Technology Solutions Inc	$ 0.0788 (33.79%)	1.54B
AKTSAkoustis Technologies Inc	$ 0.3151 (128.83%)	542.87M
CRKNCrown Electrokinetics Corporation	$ 0.1282 (1.99%)	531.12M
FFIEFaraday Future Intelligent Electric Inc	$ 1.12 (-19.42%)	204.13M
BRSHBruush Oral Care Inc	$ 0.1493 (26.85%)	198.23M

govprs

govprs 2 minutes ago

Fair. I was hoping he would deliver by the date in the filing and he didn’t get it done.

WinstonCup

WinstonCup 3 minutes ago

Tomorrow is gonna be the same as today, nothing, nada, no word from Ken and Leslie, blah, blah, blah....
imo

GoldRu$$H

GoldRu$$H 4 minutes ago

https://www.power-eng.com/nuclear/smr-market-expected-to-reach-295bn-by-2043-shows-report/#gref

GoldRu$$H

GoldRu$$H 5 minutes ago

https://www.datacenterdynamics.com/en/news/norsk-kjernekraft-wants-to-build-small-module-nuclear-reactors-at-norways-data-centers/

meds4life

meds4life 5 minutes ago

Re: MS. I remember a preclinical trial where A2-73 actually RE-myelinized demyelined murine nerves restoring rear leg mobility. Anybody else remember this?? About 10 years ago.

conix

conix 6 minutes ago

"America is once again on respected around the world."

Must be some great ganja you are smoking, zab.

FlyingDutchman

FlyingDutchman 6 minutes ago

EDBL drop like a rock .. not so edible

MONTANAJOE

MONTANAJOE 6 minutes ago

Wanna buy a bridge?

conix

conix 7 minutes ago

Yes--and you forgot to mention the Democrat NY governor and his nursing home decision--following the science. Yeah, right.

You are most helpful blackhawks. Keep your research coming.

RMS555

RMS555 7 minutes ago

im not trying to push you but there is a stock I am "all in" now like I was with our previous ticker together (CB*T), you do remember what happened with CB*T (I hope).... check it out, its K*GS. It is a real company with 2 restaurants/bars and a brewery that has been winning awards left and right fo

GoldRu$$H

GoldRu$$H 7 minutes ago

https://internationalbanker.com/news/small-modular-reactors-are-paving-the-way-for-nuclear-energys-renaissance/

uber darthium

uber darthium 8 minutes ago

May I ask why the company after 23 years has yet to execute its business plan ?

downdraft

downdraft 8 minutes ago

Crazy excellent deal!

GolfnutBoston

GolfnutBoston 8 minutes ago

In Melbourne Fl? BLEG now called Royal Enterprises

NYBob

NYBob 8 minutes ago

PRAYERS TIA - X22-DEREK JOHNSON-TRUMP IS COMMANDER IN CHIEF,PEOPLE
R WITNESSING DESTRUCTION THE OLD GUARD JGANON

https://hugh.cdn.rumble.cloud/s/s8/1/k/3/M/S/k3MSr.oq1b.2-small-X22-DEREK-JOHNSON-TRUMP-IS-.jpg

https://rumble.com/v4wrqa2-x22-derek-johnson-trump-i

GOD GOLD OBUASI

MoneyMaker111

MoneyMaker111 8 minutes ago

GME: By this data, GameStop has $2Billion+ cash-on-hand

$GME
#GME

OTC_Hatter

OTC_Hatter 9 minutes ago

You’re a gray sprinkle on a rainbow cupcake.

N’Sync said it best, “BYE, BYE, BYE!”

Reegs

Reegs 9 minutes ago

Ooooh.. the ignore list. Power move, bro. I don't know how I'll get over it.

AngloGold Ashanti

Vascular Biogenics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions