We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 2.14573088958 | 22.37 | 24.19 | 22.37 | 2419 | 23.48096155 | DE |
| 4 | 2.43 | 11.9000979432 | 20.42 | 24.19 | 20.23 | 2096 | 22.50444877 | DE |
| 12 | 6.05 | 36.0119047619 | 16.8 | 24.19 | 16.45 | 4955 | 20.93042993 | DE |
| 26 | 6.75 | 41.9254658385 | 16.1 | 24.19 | 14.6 | 3907 | 18.96279211 | DE |
| 52 | 5.82 | 34.17498532 | 17.03 | 24.19 | 14.15 | 3457 | 18.54762621 | DE |
| 156 | 5.82 | 34.17498532 | 17.03 | 24.19 | 14.15 | 3457 | 18.54762621 | DE |
| 260 | 5.82 | 34.17498532 | 17.03 | 24.19 | 14.15 | 3457 | 18.54762621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716409620 | 22.71 | -0.91 | -3.85 | 23.03 | 23.5 | 22.71 | 1167 |
| 1716323160 | 23.62 | -0.32 | -1.34 | 23.34 | 23.81 | 23.21 | 1691 |
| 1716236760 | 23.94 | 0.44 | 1.87 | 23.38 | 24.19 | 23.38 | 4796 |
| 1715977620 | 23.5 | 0.69 | 3.02 | 22.77 | 23.5 | 22.45 | 2106 |
| 1715891220 | 22.81 | 0.15 | 0.66 | 23.06 | 23.06 | 22.73 | 2655 |
| 1715804820 | 22.66 | 0.01 | 0.04 | 22.37 | 22.68 | 22.37 | 847 |
| 1715718420 | 22.65 | 0.06 | 0.27 | 22.41 | 22.65 | 22.41 | 200 |
| 1715631960 | 22.59 | -0.23 | -1.01 | 22.25 | 22.59 | 22.14 | 710 |
| 1715372820 | 22.82 | 0.96 | 4.39 | 22.39 | 23.5 | 22.39 | 9057 |
| 1715286420 | 21.86 | 0.02 | 0.09 | 21.52 | 22.08 | 21.52 | 526 |
| 1715200020 | 21.84 | 0.07 | 0.32 | 21.74 | 21.84 | 21.37 | 476 |
| 1715113620 | 21.77 | -0.59 | -2.64 | 22.37 | 22.37 | 21.76 | 1522 |
| 1715027220 | 22.36 | 0.89 | 4.15 | 21.92 | 22.36 | 21.92 | 1711 |
| 1714768020 | 21.47 | -0.1 | -0.46 | 21.76 | 21.76 | 21.47 | 200 |
| 1714681560 | 21.57 | 0.06 | 0.28 | 22.13 | 22.13 | 21.239999 | 230 |
| 1714508820 | 21.51 | -1.58 | -6.84 | 23.25 | 23.25 | 21.51 | 7399 |
| 1714422420 | 23.09 | 1.19 | 5.43 | 21.9 | 23.1 | 21.9 | 1090 |
| 1714163220 | 21.9 | 0.83 | 3.94 | 21.6 | 22.15 | 21.59 | 1864 |
| 1714076820 | 21.07 | 0.34 | 1.64 | 20.23 | 21.1 | 20.23 | 1199 |
| 1713990420 | 20.73 | 0.16 | 0.78 | 20.42 | 20.73 | 20.27 | 1550 |
| 1713903960 | 20.57 | 0.03 | 0.15 | 20.26 | 21.09 | 19.805 | 7410 |
| 1713817560 | 20.54 | -1.53 | -6.93 | 21.53 | 21.53 | 20.42 | 8729 |
| 1713558420 | 22.07 | 0.05 | 0.23 | 21.98 | 22.13 | 21.76 | 1792 |
| 1713472020 | 22.02 | -0.2 | -0.90 | 22.4 | 22.41 | 22.02 | 615 |
| 1713385620 | 22.22 | 0.1 | 0.45 | 21.8 | 22.22 | 21.79 | 2215 |
| 1713299220 | 22.12 | -0.45 | -1.99 | 22.25 | 22.47 | 21.75 | 5360 |
| 1713212820 | 22.57 | 0.27 | 1.21 | 22.82 | 23.3 | 22.23 | 5561 |
| 1712953620 | 22.3 | 0.05 | 0.22 | 22.52 | 24 | 22.3 | 12590 |
| 1712867220 | 22.25 | 0.92 | 4.31 | 21.79 | 22.25 | 21.6 | 1126 |
| 1712780760 | 21.329999 | -0.1 | -0.47 | 22.28 | 22.28 | 21.329999 | 1044 |
| 1712694360 | 21.43 | -0.52 | -2.37 | 21.49 | 22.36 | 21.1 | 2915 |
| 1712607960 | 21.95 | 0.03 | 0.14 | 22 | 22.5 | 21.85 | 4091 |
| 1712348820 | 21.92 | 0.76 | 3.59 | 21.07 | 22.19 | 21.07 | 8900 |
| 1712262360 | 21.16 | -0.35 | -1.63 | 21.5 | 21.63 | 21.16 | 8284 |
| 1712175960 | 21.51 | 0.55 | 2.62 | 20.899999 | 21.51 | 20.899999 | 1900 |
| 1712089560 | 20.96 | 0.36 | 1.75 | 20.399999 | 21.239999 | 20.18 | 5086 |
| 1711661160 | 20.6 | 0 | 0.00 | 20.3 | 20.6 | 19.6 | 13261 |
| 1711574820 | 20.6 | 1.05 | 5.37 | 19.649999 | 20.6 | 19.45 | 12615 |
| 1711488360 | 19.55 | -0.4 | -2.01 | 19.75 | 20.3 | 19.55 | 2903 |
| 1711401960 | 19.95 | 0.5 | 2.57 | 19.55 | 20.3 | 19.5 | 2500 |
| 1711142760 | 19.45 | 0.15 | 0.78 | 19.25 | 19.5 | 19 | 3840 |
| 1711056360 | 19.3 | -0.9 | -4.46 | 19.899999 | 19.899999 | 19.149999 | 5795 |
| 1710969960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1710883560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1710797160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1710537960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1710451560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1710365160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1710278760 | 20.2 | -0.8 | -3.81 | 20.899999 | 20.899999 | 20 | 3267 |
| 1710192420 | 21 | 0.8 | 3.96 | 20.7 | 21 | 20.1 | 23931 |
| 1709933160 | 20.2 | 0.2 | 1.00 | 20.399999 | 20.6 | 20 | 10787 |
| 1709846760 | 20 | 0 | 0.00 | 20.2 | 20.5 | 20 | 8489 |
| 1709760360 | 20 | 0.15 | 0.76 | 19.95 | 20.2 | 19.399999 | 11624 |
| 1709673960 | 19.85 | 0.65 | 3.39 | 19.2 | 20.399999 | 19.2 | 11932 |
| 1709587560 | 19.2 | 1.35 | 7.56 | 17.75 | 19.3 | 17.75 | 9069 |
| 1709328360 | 17.85 | 0.75 | 4.39 | 17.25 | 17.85 | 17.25 | 8265 |
| 1709241960 | 17.1 | 0.3 | 1.79 | 16.45 | 17.35 | 16.45 | 2557 |
| 1709155560 | 16.8 | -0.45 | -2.61 | 16.8 | 16.8 | 16.8 | 465 |
| 1709069220 | 17.25 | 0.5 | 2.99 | 16.899999 | 17.35 | 16.899999 | 7509 |
| 1708982760 | 16.75 | 0.15 | 0.90 | 17.1 | 17.25 | 16.75 | 1405 |
| 1708723560 | 16.6 | 0.85 | 5.40 | 15.85 | 16.649999 | 15.75 | 3677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
