Ormat Technologies Stock Quote HNM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ormat Technologies Inc (HNM) Quote

Ormat Technologies Inc (HNM)

67.20

-0.50

(-0.74%)

Closed May 15 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

67.20

Bid

66.98

Ask

67.40

Volume

585

66.78 Day's Range 68.42

55.85 52 Week Range 80.50

Market Cap

Previous Close

67.70

Open

68.06

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

166

Shares Outstanding

60,358,887

Dividend Yield

-

PE Ratio

35.46

Earnings Per Share (EPS)

2.06

Revenue

829.42M

Net Profit

124.4M

Sector

Electric Services

Industry

Electric Services

Website

www.ormat.com

Headquarters

Dover, Delaware, USA

Founded

1970

Ormat Technologies Inc is listed in the Electric Services sector of the Tradegate (DE) with ticker HNM. The last closing price for Ormat Technologies was 67.70 €. Over the last year, Ormat Technologies shares have traded in a share price range of 55.85 € to 80.50 €.

Ormat Technologies currently has 60,358,887 shares outstanding. The market capitalization of Ormat Technologies is 4.41 € billion. Ormat Technologies has a price to earnings ratio (PE ratio) of 35.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.38	5.29614540896	63.82	68.42	63.12	447	66.04185786	DE
4	10.48	18.4767277856	56.72	68.42	56.72	273	63.53705836	DE
12	5.65	9.17952883834	61.55	68.42	56.2	166	61.43025635	DE
26	7.55	12.6571668064	59.65	70.2	56.2	159	62.86464717	DE
52	-9.35	-12.2142390594	76.55	80.5	55.85	126	63.07902179	DE
156	9.65	16.7680278019	57.55	100.95	54.2	145	67.94516599	DE
260	14.2	26.7924528302	53	105	46.2	139	67.59689234	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FFIEFaraday Future Intelligent Electric Inc	$ 0.6999 (145.41%)	1.35B
SINTSiNtx Technologies Inc	$ 0.1272 (131.27%)	1B
AWINAERWINS Technologies Inc	$ 6.0801 (124.36%)	48.7M
SLNASelina Hospitality PLC	$ 0.1218 (117.50%)	501.72M
REBNReborn Coffee Inc	$ 3.75 (48.22%)	572.07k
VRPXVirpax Pharmaceuticals Inc	$ 0.78 (-65.94%)	2.72M
TOIIWOncology Institute Inc	$ 0.0425 (-57.33%)	15.6k
AEMDAethlon Medical Inc	$ 0.40 (-52.95%)	7.73M
KWEKWESST Micro Systems Inc	$ 0.40 (-46.60%)	1.45M
YTENYield10 Bioscience Inc	$ 2.91 (-44.68%)	384.32k
FFIEFaraday Future Intelligent Electric Inc	$ 0.6999 (145.41%)	1.35B
SINTSiNtx Technologies Inc	$ 0.1272 (131.27%)	1B
GWAVGreenwave Technology Solutions Inc	$ 0.05995 (34.72%)	822.69M
CRKNCrown Electrokinetics Corporation	$ 0.0462 (-2.94%)	523.48M
SLNASelina Hospitality PLC	$ 0.1218 (117.50%)	501.72M

zerosnoop

zerosnoop 5 minutes ago

But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir

Acme Investments

Acme Investments 5 minutes ago

If Sharp sneezes 🤧 this hits at least a dime!!

$5.95akadawson-m

$5.95akadawson-m 6 minutes ago

Yeah, I know that board. And some here should start spelling Leronlimab correctly…

zerosnoop

zerosnoop 6 minutes ago

More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o

redapple1

redapple1 6 minutes ago

Show me bc he's the best regardless ?

XenaLives

XenaLives 7 minutes ago

What if there are multiple Bots controlled by big playas and they are programmed to work together to create an illusion, all smoke and mirrors?

zerosnoop

zerosnoop 7 minutes ago

So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que

zerosnoop

zerosnoop 9 minutes ago

Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

boi568

boi568 9 minutes ago

A "weakening economy" reduces inflationary pressure and allows the Fed to then lower interest rates. Rates are up to handle the inflation generated by high employment, higher wages, and higher consumer demand. Powell and crew intend to slow the economy a bit. The Fed is always seeking a healthy home

zerosnoop

zerosnoop 9 minutes ago

More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo

MetaMonster

MetaMonster 10 minutes ago

RNAZ is the most undervalued pharma company in the world and is going to make the biggest come back in pharma history New hope for the terminally ill, all stars aligned with the FDA Cleared to shock the pharma world with its High powered RNA technology

bb8675309

bb8675309 10 minutes ago

Inflation is still going up. Dollar is loosing value on a daily basis. That article you posted is probably written by Investor.

zerosnoop

zerosnoop 11 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

dinogreeves

dinogreeves 11 minutes ago

Stay focused and give it time to ripe and run to stratosphere and buy every dip that is presented.

Remember what happened last time.. focus on GME all other names are distractions.. until GME goes it's not worth it until it runs.. as the old adage goes if you can't make money on the l

XenaLives

XenaLives 11 minutes ago

I never said the stats were fake....

I said the trades that created the stats were fake.

THINKABOUDDIT !!!!!

https://investorshub.advfn.com/uimage/uploads/2024/5/15/vyiqtChart_Hist_AVXL_2024-05-15-23_48_28.png

jmoney360

jmoney360 11 minutes ago

stop crying all the time 🤣🤣🤣 RNVA will be fine keep up with your negativity keep helping the insiders LOAD you are doing a great job 🤑
GO RNVA 🤑🤑🤑🤑🤑 KEEP UP THE GOOD WORK

zerosnoop

zerosnoop 12 minutes ago

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS from the London syndicate.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about &

zerosnoop

zerosnoop 13 minutes ago

It seems like Temple University in the process of writing off debt owed as has happened in the past. The FACTS below are in the public filings. This is why I don't take advice from compulsive liar's who are SHORT big time on QS

This is why I do my own d/d. I only take advice from prof

NYBob

NYBob 13 minutes ago

PRAYERS TO THE LORD -

https://amg-news.com/wp-content/uploads/2024/04/trp-div.mp4
TIA -
AMEN

TRUTH ABOUT ANTARCTICA - WHISTLEBLOWER, NATHANAEL 5/14/24

https://ak2.rmbl.ws/s8/1/S/p/i/K/SpiKr.oq1b.2-small-TRUTH-ABOUT-ANTARCTICA-WHIS.jpg

Lime Time

Lime Time 13 minutes ago

Did your grandkids abort their 5th already

weedtrader420

weedtrader420 15 minutes ago

SUKU BITCOIN SHIBADOGEX BONK BONK🐾🐾🐾🐾🐾🐾

janice shell

janice shell 15 minutes ago

GROOOAAAANNNN!!

Think1st

Think1st 15 minutes ago

Data centers MUST cut down on energy
Here is one example from Virginia; however its a world wide problem and only LWLG has the solution.

https://virginiamercury.com/2024/04/03/now-what-the-heck-do-we-do-about-data-centers/

NYBob

NYBob 16 minutes ago

PRAYERS TO THE LORD -

https://amg-news.com/wp-content/uploads/2024/04/trp-div.mp4

AMEN

TRUTH ABOUT ANTARCTICA - WHISTLEBLOWER, NATHANAEL 5/14/24

https://ak2.rmbl.ws/s8/1/S/p/i/K/SpiKr.oq1b.2-small-TRUTH-ABOUT-ANTARCTICA-WHIS.jpg

Ormat Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions