We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717532820 | 69.239999 | -0.52 | -0.75 | 68.92 | 69.239999 | 68.92 | 61 |
| 1717446420 | 69.76 | 0.2 | 0.29 | 70.12 | 70.459999 | 69.64 | 166 |
| 1717187220 | 69.56 | -0.2 | -0.29 | 68.8 | 69.88 | 68.66 | 285 |
| 1717100820 | 69.76 | 2.12 | 3.13 | 67.68 | 69.76 | 67.54 | 218 |
| 1717014420 | 67.64 | -0.74 | -1.08 | 67.64 | 67.98 | 67.099999 | 228 |
| 1716928020 | 68.38 | 0.58 | 0.86 | 67.8 | 68.38 | 67.8 | 40 |
| 1716841560 | 67.8 | -0.34 | -0.50 | 68.239999 | 68.64 | 67.8 | 230 |
| 1716582420 | 68.14 | 1.5 | 2.25 | 66.72 | 68.14 | 66.72 | 196 |
| 1716496020 | 66.64 | -0.48 | -0.72 | 68.48 | 68.48 | 66.22 | 230 |
| 1716409620 | 67.12 | 2.5 | 3.87 | 67.78 | 68.16 | 67.099999 | 1237 |
| 1716323160 | 64.62 | -2.8 | -4.15 | 66.14 | 66.14 | 64.599999 | 330 |
| 1716236820 | 67.42 | 0 | 0.00 | 67.42 | 67.42 | 67.42 | 0 |
| 1715977620 | 67.42 | 1.26 | 1.90 | 67.42 | 67.42 | 67.42 | 10 |
| 1715891220 | 66.16 | -0.76 | -1.14 | 66.86 | 66.86 | 66.16 | 701 |
| 1715804820 | 66.92 | 0.34 | 0.51 | 68.06 | 68.42 | 66.78 | 585 |
| 1715718420 | 66.58 | 1.92 | 2.97 | 65.099999 | 68 | 65.099999 | 1458 |
| 1715632020 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1715372820 | 64.66 | 1.46 | 2.31 | 64.66 | 64.66 | 64.66 | 101 |
| 1715286420 | 63.2 | -0.1 | -0.16 | 63.12 | 66.5 | 63.12 | 199 |
| 1715200020 | 63.3 | -0.56 | -0.88 | 63.82 | 63.82 | 63.3 | 29 |
| 1715113620 | 63.86 | 1.66 | 2.67 | 63.24 | 63.86 | 62.98 | 231 |
| 1715027220 | 62.2 | 0.12 | 0.19 | 63.24 | 63.48 | 62.2 | 807 |
| 1714767960 | 62.08 | 0 | 0.00 | 62.08 | 62.08 | 62.08 | 0 |
| 1714681560 | 62.08 | 2.62 | 4.41 | 61.76 | 62.5 | 61.76 | 226 |
| 1714508820 | 59.46 | -0.3 | -0.50 | 59.46 | 59.46 | 59.46 | 23 |
| 1714422420 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1714163220 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1714076820 | 59.76 | -0.94 | -1.55 | 59.52 | 59.76 | 59.52 | 6 |
| 1713990420 | 60.7 | -0.28 | -0.46 | 60.94 | 60.94 | 60.7 | 200 |
| 1713903960 | 60.98 | 2.46 | 4.20 | 60.08 | 60.98 | 60.08 | 114 |
| 1713817620 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1713558420 | 58.52 | -0.58 | -0.98 | 58.52 | 58.52 | 58.52 | 5 |
| 1713472020 | 59.1 | 0.7 | 1.20 | 58.02 | 59.1 | 58.02 | 37 |
| 1713385620 | 58.4 | 2.2 | 3.91 | 56.72 | 58.4 | 56.72 | 385 |
| 1713299220 | 56.2 | -1.22 | -2.12 | 56.62 | 56.76 | 56.2 | 184 |
| 1713212820 | 57.42 | -3.92 | -6.39 | 61.08 | 61.2 | 57.42 | 161 |
| 1712953620 | 61.34 | 0.66 | 1.09 | 61.4 | 62 | 61.34 | 201 |
| 1712867220 | 60.68 | 0.18 | 0.30 | 60.52 | 60.68 | 60.52 | 101 |
| 1712780760 | 60.5 | 0.26 | 0.43 | 60.76 | 60.8 | 60.5 | 377 |
| 1712694360 | 60.24 | 0.94 | 1.59 | 59.48 | 60.24 | 59.48 | 154 |
| 1712607960 | 59.3 | 0.46 | 0.78 | 59.3 | 59.3 | 59.3 | 1 |
| 1712348820 | 58.84 | -1.12 | -1.87 | 59 | 59 | 58.84 | 40 |
| 1712262360 | 59.96 | 1.2 | 2.04 | 59.12 | 59.96 | 59.12 | 31 |
| 1712175960 | 58.76 | -0.62 | -1.04 | 59 | 59 | 58.76 | 90 |
| 1712089560 | 59.38 | -2.62 | -4.23 | 61 | 61 | 59.38 | 169 |
| 1711661160 | 62 | 1.35 | 2.23 | 61.25 | 62 | 61.25 | 61 |
| 1711574820 | 60.65 | 0.9 | 1.51 | 60.9 | 60.9 | 60.65 | 45 |
| 1711488360 | 59.75 | -1.25 | -2.05 | 59.75 | 59.75 | 59.75 | 200 |
| 1711401960 | 61 | -0.4 | -0.65 | 61.25 | 61.25 | 61 | 12 |
| 1711142760 | 61.4 | 0.4 | 0.66 | 61.5 | 61.5 | 61.4 | 45 |
| 1711056360 | 61 | 1.75 | 2.95 | 61 | 61 | 61 | 100 |
| 1710969960 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1710883560 | 59.25 | 0.5 | 0.85 | 59.25 | 59.25 | 59.25 | 160 |
| 1710797160 | 58.75 | 0.65 | 1.12 | 58.45 | 58.8 | 58 | 173 |
| 1710537960 | 58.1 | -0.4 | -0.68 | 58.75 | 58.75 | 58.1 | 85 |
| 1710451620 | 58.5 | -0.7 | -1.18 | 59.05 | 59.2 | 58.5 | 110 |
| 1710365160 | 59.2 | -0.9 | -1.50 | 60.1 | 60.1 | 59.2 | 298 |
| 1710278760 | 60.1 | -3.25 | -5.13 | 62 | 62 | 60 | 147 |
| 1710192420 | 63.35 | 0.85 | 1.36 | 62.4 | 63.35 | 62.4 | 63 |
| 1709933160 | 62.5 | 2 | 3.31 | 61.4 | 62.5 | 61.4 | 55 |
| 1709846760 | 60.5 | 0.4 | 0.67 | 59.9 | 60.5 | 59.9 | 72 |
| 1709760360 | 60.1 | 0.5 | 0.84 | 60.1 | 60.1 | 60.05 | 252 |
| 1709618400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
