We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -12.0481927711 | 0.0415 | 0.0415 | 0.0415 | 3000 | 0.0415 | DE |
4 | 0.004 | 12.3076923077 | 0.0325 | 0.0475 | 0.0265 | 59045 | 0.0429861 | DE |
12 | 0.0095 | 35.1851851852 | 0.027 | 0.0475 | 0.024 | 58619 | 0.03913227 | DE |
26 | 0.015 | 69.7674418605 | 0.0215 | 0.0475 | 0.0205 | 47409 | 0.03788439 | DE |
52 | 0.011 | 43.137254902 | 0.0255 | 0.0475 | 0.0205 | 37294 | 0.03711471 | DE |
156 | 0.011 | 43.137254902 | 0.0255 | 0.0475 | 0.0205 | 37294 | 0.03711471 | DE |
260 | 0.011 | 43.137254902 | 0.0255 | 0.0475 | 0.0205 | 37294 | 0.03711471 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions