We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -7.59493670886 | 0.0395 | 0.0395 | 0.034 | 3214 | 0.03672234 | DE |
| 4 | 0.003 | 8.9552238806 | 0.0335 | 0.0475 | 0.0335 | 68739 | 0.04354583 | DE |
| 12 | 0.0095 | 35.1851851852 | 0.027 | 0.0475 | 0.024 | 52101 | 0.03911478 | DE |
| 26 | 0.015 | 69.7674418605 | 0.0215 | 0.0475 | 0.0205 | 43391 | 0.03787657 | DE |
| 52 | 0.011 | 43.137254902 | 0.0255 | 0.0475 | 0.0205 | 34944 | 0.03711222 | DE |
| 156 | 0.011 | 43.137254902 | 0.0255 | 0.0475 | 0.0205 | 34944 | 0.03711222 | DE |
| 260 | 0.011 | 43.137254902 | 0.0255 | 0.0475 | 0.0205 | 34944 | 0.03711222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 0.0375 | 0.0035 | 10.29 | 0.0375 | 0.0375 | 0.0375 | 4999 |
| 1717705620 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717619220 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717532820 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1717446420 | 0.034 | -0.0075 | -18.07 | 0.0395 | 0.0395 | 0.034 | 1428 |
| 1717187220 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1717100820 | 0.0415 | -0.005 | -10.75 | 0.0415 | 0.0415 | 0.0415 | 3000 |
| 1717014420 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1716928020 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1716841620 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1716582420 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1716496020 | 0.0465 | -0.0005 | -1.06 | 0.0465 | 0.0465 | 0.0465 | 5000 |
| 1716409620 | 0.047 | 0.0040001 | 9.30 | 0.047 | 0.0475 | 0.047 | 377000 |
| 1716323160 | 0.0429999 | 0.0049999 | 13.16 | 0.04 | 0.0429999 | 0.04 | 88000 |
| 1716236760 | 0.038 | 0.003 | 8.57 | 0.0375 | 0.038 | 0.0375 | 20000 |
| 1715977620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715891220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715804820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715718420 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 30000 |
| 1715631960 | 0.034 | 0.0035 | 11.48 | 0.0335 | 0.034 | 0.0335 | 89220 |
| 1715372820 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1715286420 | 0.0305 | 0.004 | 15.09 | 0.0305 | 0.0305 | 0.0305 | 1 |
| 1715200020 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1715113620 | 0.0265 | -0.008 | -23.19 | 0.0345 | 0.0345 | 0.0265 | 372 |
| 1715027220 | 0.0345 | 0.0025 | 7.81 | 0.0345 | 0.0345 | 0.0345 | 10000 |
| 1714768020 | 0.032 | 0.0035 | 12.28 | 0.0325 | 0.0345 | 0.03 | 26900 |
| 1714681560 | 0.0285 | 0.002 | 7.55 | 0.0275 | 0.0285 | 0.024 | 125194 |
| 1714508820 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1714422420 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1714163220 | 0.0265 | -0.0015 | -5.36 | 0.0245 | 0.0265 | 0.0245 | 5000 |
| 1714076820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2000 |
| 1713990420 | 0.028 | 0.0065001 | 30.23 | 0.027 | 0.028 | 0.027 | 97600 |
| 1713852000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713765600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713506400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713420000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713333600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713247200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713160800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1712901600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1712815200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1712728800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1712642400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1712556000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1712296800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1712210400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1712124000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1712037600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1711605600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1711519200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1711432800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1711346400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1711087200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1711000800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1710914400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1710828000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1710741600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1710482400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1710396000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1710309600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1710223200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1710136800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
