We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 1.99709513435 | 55.08 | 58.16 | 55.02 | 316 | 56.69537389 | DE |
4 | -0.7 | -1.23066104079 | 56.88 | 63.34 | 54.88 | 930 | 59.30915999 | DE |
12 | -1.52 | -2.63431542461 | 57.7 | 63.34 | 52.24 | 737 | 57.61554689 | DE |
26 | 7.71 | 15.9067464411 | 48.47 | 63.34 | 46.36 | 639 | 55.46413365 | DE |
52 | -24.76 | -30.5905609093 | 80.94 | 80.94 | 46.36 | 547 | 55.78769788 | DE |
156 | -24.76 | -30.5905609093 | 80.94 | 80.94 | 46.36 | 547 | 55.78769788 | DE |
260 | -24.76 | -30.5905609093 | 80.94 | 80.94 | 46.36 | 547 | 55.78769788 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions