We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.99709513435 | 55.08 | 58.16 | 55.02 | 316 | 56.69537389 | DE |
| 4 | -0.7 | -1.23066104079 | 56.88 | 63.34 | 54.88 | 930 | 59.30915999 | DE |
| 12 | -1.52 | -2.63431542461 | 57.7 | 63.34 | 52.24 | 737 | 57.61554689 | DE |
| 26 | 7.71 | 15.9067464411 | 48.47 | 63.34 | 46.36 | 639 | 55.46413365 | DE |
| 52 | -24.76 | -30.5905609093 | 80.94 | 80.94 | 46.36 | 547 | 55.78769788 | DE |
| 156 | -24.76 | -30.5905609093 | 80.94 | 80.94 | 46.36 | 547 | 55.78769788 | DE |
| 260 | -24.76 | -30.5905609093 | 80.94 | 80.94 | 46.36 | 547 | 55.78769788 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 56.64 | 0.04 | 0.07 | 57.06 | 57.06 | 56.42 | 96 |
| 1717100820 | 56.6 | 0.44 | 0.78 | 55.82 | 56.6 | 55.26 | 335 |
| 1717014420 | 56.16 | -1.62 | -2.80 | 58.04 | 58.16 | 56.16 | 306 |
| 1716928020 | 57.78 | 0.92 | 1.62 | 57.04 | 57.78 | 56.68 | 384 |
| 1716841560 | 56.86 | 0.72 | 1.28 | 57.14 | 57.14 | 56.86 | 120 |
| 1716582420 | 56.14 | 0.5 | 0.90 | 55.08 | 56.7 | 55.02 | 433 |
| 1716496020 | 55.64 | -3.16 | -5.37 | 59.14 | 59.14 | 55.44 | 976 |
| 1716409620 | 58.8 | -0.28 | -0.47 | 59.18 | 59.2 | 58.54 | 410 |
| 1716323160 | 59.08 | -0.24 | -0.40 | 58.98 | 59.08 | 58.54 | 274 |
| 1716236760 | 59.32 | 0.48 | 0.82 | 58.98 | 59.36 | 58.66 | 200 |
| 1715977620 | 58.84 | -0.24 | -0.41 | 59.06 | 59.5 | 58.6 | 644 |
| 1715891220 | 59.08 | -0.02 | -0.03 | 59.24 | 60 | 57.8 | 1343 |
| 1715804820 | 59.1 | -2.36 | -3.84 | 61.38 | 61.74 | 58.38 | 1119 |
| 1715718420 | 61.46 | -0.42 | -0.68 | 61.58 | 62.36 | 61.3 | 329 |
| 1715631960 | 61.88 | -0.52 | -0.83 | 63.12 | 63.34 | 61.88 | 788 |
| 1715372820 | 62.4 | 0.66 | 1.07 | 62 | 62.98 | 61.96 | 760 |
| 1715286420 | 61.74 | 1.18 | 1.95 | 60.1 | 61.8 | 59.26 | 584 |
| 1715200020 | 60.56 | -1.82 | -2.92 | 61.86 | 62.38 | 60.4 | 1186 |
| 1715113620 | 62.38 | 5.36 | 9.40 | 55.54 | 63.02 | 54.88 | 3627 |
| 1715027220 | 57.02 | -0.22 | -0.38 | 57.94 | 58.84 | 56.74 | 1797 |
| 1714768020 | 57.24 | 1.26 | 2.25 | 56.88 | 57.3 | 56.42 | 2992 |
| 1714681560 | 55.98 | 0.56 | 1.01 | 55.5 | 56.34 | 54.64 | 3910 |
| 1714508820 | 55.42 | -0.62 | -1.11 | 57.14 | 57.68 | 55.32 | 6284 |
| 1714422420 | 56.04 | 1.28 | 2.34 | 55.56 | 56.04 | 55.56 | 1593 |
| 1714163220 | 54.76 | 0.9 | 1.67 | 54.76 | 54.76 | 54.76 | 40 |
| 1714076820 | 53.86 | -1.3 | -2.36 | 54.12 | 54.54 | 53.18 | 204 |
| 1713990360 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1713903960 | 55.16 | 1 | 1.85 | 54.28 | 55.16 | 54.28 | 217 |
| 1713817560 | 54.16 | -0.04 | -0.07 | 54.88 | 54.88 | 53.66 | 191 |
| 1713558420 | 54.2 | 0.58 | 1.08 | 53.94 | 54.2 | 53.94 | 113 |
| 1713472020 | 53.62 | 1.36 | 2.60 | 52.38 | 53.62 | 52.38 | 281 |
| 1713385620 | 52.26 | 0.02 | 0.04 | 52.42 | 52.42 | 52.26 | 104 |
| 1713299220 | 52.24 | -1.22 | -2.28 | 53.82 | 53.82 | 52.24 | 194 |
| 1713212820 | 53.46 | 0.08 | 0.15 | 52.94 | 54.5 | 52.94 | 474 |
| 1712953620 | 53.38 | -3.56 | -6.25 | 57.42 | 57.42 | 53.34 | 595 |
| 1712867220 | 56.94 | -0.72 | -1.25 | 58.12 | 58.88 | 56.94 | 298 |
| 1712780760 | 57.66 | -0.34 | -0.59 | 59.3 | 59.3 | 57.66 | 243 |
| 1712694360 | 58 | 2.46 | 4.43 | 55.2 | 58 | 55.2 | 187 |
| 1712607960 | 55.54 | 1.52 | 2.81 | 54.68 | 56.3 | 54.04 | 713 |
| 1712348820 | 54.02 | -0.56 | -1.03 | 54.38 | 54.9 | 53.8 | 440 |
| 1712262360 | 54.58 | -0.98 | -1.76 | 55.88 | 56.76 | 54.58 | 487 |
| 1712175960 | 55.56 | -0.6 | -1.07 | 56.24 | 56.24 | 55.14 | 85 |
| 1712089560 | 56.16 | -2.34 | -4.00 | 58.66 | 58.66 | 56.16 | 570 |
| 1711661160 | 58.5 | 0.42 | 0.72 | 58.22 | 58.5 | 57.84 | 283 |
| 1711574820 | 58.08 | 0.58 | 1.01 | 57.46 | 58.08 | 57.46 | 48 |
| 1711488360 | 57.5 | -0.86 | -1.47 | 57.72 | 57.72 | 57.5 | 285 |
| 1711401960 | 58.36 | 0.14 | 0.24 | 57.74 | 58.62 | 57.22 | 77 |
| 1711142760 | 58.22 | -1.36 | -2.28 | 59.54 | 59.86 | 58.22 | 551 |
| 1711056360 | 59.58 | 0.94 | 1.60 | 59.02 | 59.58 | 58.76 | 689 |
| 1710969960 | 58.64 | 1.72 | 3.02 | 58.66 | 59.14 | 58.32 | 1472 |
| 1710883560 | 56.92 | -4.26 | -6.96 | 60.94 | 60.94 | 56.82 | 302 |
| 1710797160 | 61.18 | 1.04 | 1.73 | 59.86 | 61.18 | 59.44 | 56 |
| 1710537960 | 60.14 | 1.18 | 2.00 | 58.7 | 60.14 | 58.36 | 189 |
| 1710451620 | 58.96 | -1.28 | -2.12 | 60.12 | 60.4 | 58.52 | 160 |
| 1710365160 | 60.24 | 1.94 | 3.33 | 58.7 | 61.12 | 58.7 | 557 |
| 1710278760 | 58.3 | -0.5 | -0.85 | 58.3 | 58.3 | 58.3 | 9 |
| 1710192420 | 58.8 | 0.4 | 0.68 | 56.72 | 59.08 | 56.72 | 658 |
| 1709933160 | 58.4 | 0.56 | 0.97 | 57.7 | 58.54 | 57.7 | 131 |
| 1709846760 | 57.84 | 2.14 | 3.84 | 56.62 | 58.82 | 55.88 | 1920 |
| 1709760360 | 55.7 | 0.52 | 0.94 | 54.78 | 56.12 | 54.78 | 644 |
| 1709673960 | 55.18 | 0.94 | 1.73 | 53.86 | 55.28 | 53.86 | 511 |
| 1709587560 | 54.24 | 1.74 | 3.31 | 53.18 | 54.52 | 52.48 | 597 |
| 1709328360 | 52.5 | 4.69 | 9.81 | 52.24 | 52.66 | 51.26 | 509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
