We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0035 | -4.19161676647 | 0.0835 | 0.0835 | 0.0835 | 19464 | 0.0835 | DE |
4 | -0.007 | -8.04597701149 | 0.087 | 0.0895 | 0.079 | 36133 | 0.08449637 | DE |
12 | -0.0485 | -37.7431906615 | 0.1285 | 0.129 | 0.079 | 29688 | 0.0945277 | DE |
26 | 0.0062 | 8.40108401084 | 0.0738 | 0.13 | 0.0738 | 37935 | 0.09928194 | DE |
52 | -0.0034 | -4.07673860911 | 0.0834 | 0.13 | 0.0702 | 49984 | 0.09305622 | DE |
156 | -0.0034 | -4.07673860911 | 0.0834 | 0.13 | 0.0702 | 49984 | 0.09305622 | DE |
260 | -0.0034 | -4.07673860911 | 0.0834 | 0.13 | 0.0702 | 49984 | 0.09305622 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.06025 (35.39%) | 209.72M |
SINTSiNtx Technologies Inc | $ 0.159 (189.09%) | 180.83M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5652 (98.18%) | 176.04M |
CRKNCrown Electrokinetics Corporation | $ 0.055 (15.55%) | 68.04M |
BSFCBlue Star Foods Corporation | $ 0.0902 (61.94%) | 29.81M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions