ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
German government

German government (EXHA)

121.5013
0.2911
(0.24%)
Closed June 12 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
121.5013
Bid
121.3065
Ask
121.6961
Volume
302
121.1952 Day's Range 121.5307
0.00 52 Week Range 0.00
Previous Close
121.2102
Open
121.1952
Last Trade
20
@
121.5307
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGVNLongeveron Inc
$ 1.81
(120.73%)
74.56M
DRCTDirect Digital Holdings Inc
$ 5.18
(64.44%)
10.71M
TBIOTelesis Bio Inc
$ 4.41
(40.00%)
212.22k
JDZGJIADE Ltd
$ 1.21
(34.38%)
5.61M
MDIAMediaco Holding Inc
$ 2.135
(34.28%)
7.94M
TNXPTonix Pharmaceuticals Holding Corporation
$ 1.1099
(-47.89%)
5.18M
KITTNauticus Robotics Inc
$ 0.187
(-30.74%)
70.62M
LGHLWLion Group Holding Ltd
$ 0.0068
(-29.90%)
1.16M
CJETChijet Motor Company Inc
$ 0.2318
(-29.54%)
559.01k
LRHCLa Rosa Holdings Corporation
$ 0.81
(-28.38%)
150.38k
NVDANVIDIA Corporation
$ 125.20
(3.55%)
299.42M
AAPLApple Inc
$ 213.07
(2.86%)
198.1M
SQQQProShares UltraPro Short QQQ
$ 8.68
(-3.88%)
183.91M
GDHGGolden Heaven Group Holdings Ltd
$ 0.2075
(15.92%)
180.39M
CYNCYNGN Inc
$ 0.10
(5.26%)
168.64M

Discussion

View Full Feed
arizona1 arizona1 5 minutes ago
Typical BS -- as if mankind can do one GD thing about it

el stupido.......you need to move. I can just picture you at the town council meetings @Corte Madera.🤣

https://images.squarespace-cdn.com/content/v1/5c7d9417f4e53167c963f109/1698099479930-40MNFYXB7YZLIAJ
ipiros ipiros 5 minutes ago
Seems to be true, sucks.
CLNV
mc73 mc73 5 minutes ago
Looks like I was right, again. IDE submission mid-late June.
RDGL
vdog1776 vdog1776 5 minutes ago
Most of the longs are already communicate with the CEO, so why would I need to say anything here?

You do know that the CEO cannot give complete details , and he hast to be vague!
VXIT
TappyS TappyS 6 minutes ago
Sweet! Thanks for the research
NVDA
cojoboy cojoboy 6 minutes ago
ROTFLMAO..!!!
PHIL
glenngroove glenngroove 6 minutes ago
I did some research on the company that offered me a book deal...it's called Europe Books, and looks to be a pay for print scam lolzzzz...do crooks ever take a break? Oh well...I entered it into 5 contests for unpublished authors...see how that goes...I can self-publish at $7.53 per copy...not bad
LICH
nowwhat2 nowwhat2 7 minutes ago
Just sayin'.........This is those 2 lines ;

https://investorshub.advfn.com/uimage/uploads/2024/6/11/tbrwebtc_666_1_HYPER_WATCH_DIAG_CLOSELY.jpg




This is those 2 lines ;

https://investorshub.advfn.com/uimage/uploads/2024/6/12/jpvh
BTCUSD
NoMoDo NoMoDo 7 minutes ago
We didn't see $7.20 yesterday, but we saw it today after hours. The stock had a low of a buck 69 in October and has moved up pretty steadily since then. Crossing a strong resistance level today - and the good earnings report - means the short squeeze is about to get tighter. Will we see $7.20 tod
CURV
BoscoLives21 BoscoLives21 7 minutes ago
Indeed there’s a lot of fictional data being generated on the board. Factually, the 1812 Brewing Co., with a miniscule market cap of $1.1 million, owns four properties in a destination location, produces award-winning beer and ale, and operates two excellent venues. 1812 on the Lake is housed in a r
KEGS
MG08 MG08 7 minutes ago
7:59pm on Nasdaq after hours site. 5351 shares bid 126.43. That's 535,100 shares. Over half million. Bid was executed in less than 10 seconds. I may have to add to my NVDA pile. Trying to exercise restraint and keep options open for other trades but seeing half million bought at 7:59 pm instit
NVDA
janice shell janice shell 8 minutes ago
Yes, he paid an average of 5.6754:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174565041

Yes, we don't know how much of what he may have in other accounts.
GME
price_and_volume price_and_volume 8 minutes ago
Maybe but plenty others will believe it.
No matter what I say you going to slam it, so why bother! You wouldn't be sharing anything with ME, you'd be sharing w/ your fellow longs on the board who are all clutching at straws for the faintest sign of life, other than the fake website updates we
VXIT
Kool Aid Man Kool Aid Man 8 minutes ago
That's $225,000 ON PAPER minus the cost of investment in SPZI...minus the cost of investment in NHMD...minus the haircut on NHMD shares held after Park moved his Scam-O-Rama to SPZI.

Flipping SPZI at .01 then plowing that cash back in at .005 only means he has even more shares inste
NHMD SPZI
dreamhouse33 dreamhouse33 9 minutes ago
Awesome!!!! Thank you for sharing!!!
NSAV
LINDSAY2010 LINDSAY2010 9 minutes ago
I going put order in buy all shares under .0027 who going sell ?
UCPA
learningcurve2020 learningcurve2020 9 minutes ago
Still no reason to cancel it. Vera may have in his mind to move to the OTC for further cost cutting. The ATM probably can't be used there.

>>Hopefully this is an indicator that they aren't worried about where the next capital raise is coming from
MRKR
KeepItRealistic KeepItRealistic 10 minutes ago
$SBFM cashless warrants done

https://dilutiontracker.com/app/search/SBFM?a=ed4623

New float 33.63m

33x post RS OS 🤮 and company did not get a penny

Pathetic management…

Aegis was in a hurry to dump all there remaini
SBFM
mick mick 10 minutes ago
rahm, maybe been his problem for some time
bunda bunda 11 minutes ago
you going to jail
IGPK
Cosa Cosa 11 minutes ago
If they do sell VOWST and strike a deal for SER-155, that would be more bullish.

This is from SER-109 article in 2021 but changed it to SER-155 for entertainment purposes.
Under the terms of the agreement, Nestlé Health Science will utilize its global pharmaceutical business
MCRB
janice shell janice shell 11 minutes ago
You understand that exercising all his calls would cost him $240 million? Where would he find that money?
GME
fuagf fuagf 12 minutes ago
conix, Silly misrepresentative sarcasm unsupported by dead link, so gone.

Your Recent History

Delayed Upgrade Clock