ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DroneShield Limited

DroneShield Limited (DRH)

0.693
0.025
(3.74%)
Closed June 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.693
Bid
0.691
Ask
0.695
Volume
753,935
0.666 Day's Range 0.699
0.148 52 Week Range 0.749
Previous Close
0.668
Open
0.679
Last Trade
29
@
0.695
Last Trade Time
Average Volume (3m)
606,333
Financial Volume
-
VWAP
-

DRH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.124000121.79264003390.56899990.6990.5584386690.62963401DE
40.18736.95652173910.5060.6990.5064988980.5786327DE
120.30980.468750.3840.7490.386063330.53160595DE
260.506270.5882352940.1870.7490.17654808890.47503052DE
520.5115281.8181818180.18150.7490.1483509710.47173497DE
1560.5115281.8181818180.18150.7490.1483509710.47173497DE
2600.5115281.8181818180.18150.7490.1483509710.47173497DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
satter satter 5 minutes ago
To pay for his criminal legal bills.
DJT
Ashley250nelson Ashley250nelson 5 minutes ago
.002 coming then people will chase it up to .005 lol thats about it
GSTC
satter satter 7 minutes ago
https://www.factcheck.org/2023/08/number-of-counties-won-in-presidential-election-doesnt-determine-outcome/

Number of Counties Won in Presidential Election Doesn’t Determine Outcome

Democrats tend to win in densely populated counties, while Republicans win more sparse,
DJT
BDR10 BDR10 7 minutes ago
That's just funds by institutions that were traded back and forth it happened a couple months ago on the last day of the month as well it's meaningless
AVXL
totffe totffe 8 minutes ago
Some new bashers have shown up, which is usually bullish. Just put them on ignore
MWWC
1plus1 1plus1 9 minutes ago
Question , if no immunity from the Supreme Court , can a sitting president run from president prison ?
DJT
Anvil Anvil 10 minutes ago
I used to live in Fairfield County, CT and took metro north into the city every day. Bought the journal, times and post every day at S. Norwalk station. Read the journal first, then times, most time had to wait for the trip home for the post.

Fingers were black with print when I got t
waterchaser waterchaser 10 minutes ago
Yep, those legal fees are mounting up and need to be paid.
DJT
Lurker3 Lurker3 11 minutes ago
Lol you dont know how long i am shareholder. Skin in the game. What, placing an early bet isnt being a genius. Lol its just wiring your money from your own bank account to lwlg to participate in the pp back in the days.

Lol gimme a break there was nothing genius about discovering lwlg
LWLG
FlyingDutchman FlyingDutchman 11 minutes ago
btw setting up your stockcharts.com is above all
Eli's Gone Eli's Gone 11 minutes ago
Soto----wow
tenac tenac 12 minutes ago
David Crowder Band - How He Loves Us

[yt]GzfPHnoT0-0[/yt]
DewDiligence DewDiligence 12 minutes ago
AZN is apparently getting the most buzz at ASCO; these are PRs for three presentations:

https://www.businesswire.com/news/home/20240602348345/en (Tagrisso in Stage-III NSCLC)

https://www.businesswire.com/news/home/20240602661484/en (Enhertu in HR+/HER2-low/ultralow meta
AZN
k9uwa k9uwa 12 minutes ago
Yes and No George and Nidan. No it doesn't show in the individual list of now 39. However up near the top left it shows.

Anavex Life Sciences Corp. Common Stock (AVXL)
Volume:
3,048,229
52 Week Range:
3.25 - 10.45
High/Low:
4.03 - 4.22
AVXL
tenac tenac 12 minutes ago
David Crowder Band - How He Loves Us

[yt]GzfPHnoT0-0[/yt]
goodietime goodietime 13 minutes ago
"I'd sure like to know how they work."

How do bonds work? A beginner’s guide

https://www.moneyunder30.com/how-does-a-bond-work/
COOP
1plus1 1plus1 13 minutes ago
Trump supporters donated 52 million dollars in 24 hours , I hope the money will go in good use
DJT
k9narc k9narc 13 minutes ago
Reading this board, nothing surprises me.

Nice to see some other followers of Asatru here.

https://investorshub.advfn.com/uimage/uploads/2024/6/2/zwij%5Bimages.png
DJT
arizona1 arizona1 13 minutes ago
Meanwhile, Hunter Biden is going on trial this week on a ridiculous gun charge because of Merrick Garland.

As Hunter Biden goes to trial on gun charges, here's how his attorneys plan to defend a 'simple case'
The president's son faces charges of lying on a form to obtain a fire
HoldEm777 HoldEm777 13 minutes ago
This is interesting considering the mention of a 90day wait period.

The 90-day reporting period required by Rule 144(c) begins with the effective date of a Form S-1, not the effective date of a subsequent registration statement under Section 12(g) of the Exchange Act.

RONN
Jasbg Jasbg 14 minutes ago
This will be the last music video for the weekend 🙂
---------------------------------------------

I suddenly realized this guy - is a in fact 'Real STAR talent !!

https://youtu.be/BvLbjPBRV8A?si=YmtJjn8U3J0cZDtI
AMRN
learningcurve2020 learningcurve2020 14 minutes ago
And, that's completely incorrect. My only failure was to think they'd make it into a reputable journal (JAMA). I've always believed they'd drag the process out as long as possible.



>>I'm merely pointing out that you have been wrong about every single milestone up unt
NWBO
ron_66271 ron_66271 14 minutes ago
It’s Even More Interesting Than That, Derivatives.

WMI/WMB ABS/RMBS Notes/Bonds exposure was near zero because the Notes/Bonds were insured by Derivative Contracts to cover the losses.
The ABS investments show up on the books as a liability until liquidation.
But remembe
COOP

Your Recent History

Delayed Upgrade Clock