We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1240001 | 21.7926400339 | 0.5689999 | 0.699 | 0.558 | 438669 | 0.62963401 | DE |
4 | 0.187 | 36.9565217391 | 0.506 | 0.699 | 0.506 | 498898 | 0.5786327 | DE |
12 | 0.309 | 80.46875 | 0.384 | 0.749 | 0.38 | 606333 | 0.53160595 | DE |
26 | 0.506 | 270.588235294 | 0.187 | 0.749 | 0.1765 | 480889 | 0.47503052 | DE |
52 | 0.5115 | 281.818181818 | 0.1815 | 0.749 | 0.148 | 350971 | 0.47173497 | DE |
156 | 0.5115 | 281.818181818 | 0.1815 | 0.749 | 0.148 | 350971 | 0.47173497 | DE |
260 | 0.5115 | 281.818181818 | 0.1815 | 0.749 | 0.148 | 350971 | 0.47173497 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions