ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Columbia Sportswear Co

Columbia Sportswear Co (CUW)

79.00
1.50
(1.94%)
Closed June 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
79.00
Bid
78.50
Ask
79.00
Volume
100
77.50 Day's Range 77.50
66.00 52 Week Range 78.00
Previous Close
77.50
Open
77.50
Last Trade
100
@
77.5
Last Trade Time
Average Volume (3m)
20
Financial Volume
-
VWAP
-

CUW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100077.5000DE
411.28205128205787877.5278DE
125.57.4829931972873.57869.52071.62857143DE
2645.33333333333757869.54373.52780586DE
521116.17647058826878663772.56395349DE
1561116.17647058826878663772.56395349DE
2601116.17647058826878663772.56395349DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Itchy palm Itchy palm 24 seconds ago
1st post conviction polls in Donald not doing to good even with republicans 😄
DJT
SSKILLZ1 SSKILLZ1 1 minute ago
Wasn't your GM Known for building bullpens, his ability to building a bullpen so far is having a similar arch to Jason Bay playing career in a mets uniform. I see no difference in the success rate. At least the gm hasn't knocked himself out yet hitting the wall so there is a plus. LOL.
MasterBlastr MasterBlastr 1 minute ago
OT Louie you have a pm
MoMoney4me1 MoMoney4me1 2 minutes ago
$VHAI - https://x.com/TheBullishShark/status/1797408122119844131
VHAI
nwmtgirl nwmtgirl 2 minutes ago
Not sure this helps, but I think there are more that are grateful for your posts vs the few that are rude and ungrateful. I know it's frustrating to be on the receiving end of those posts. It's always the lame that ruin it for the worthy.
Hopefully you can look past those dudes and dudettes
VPLM
cojoboy cojoboy 2 minutes ago
Well..I've already got one foot in the door of Hell..lol..hopefully "bloody" rich is right around the corner...😎😎😎😎
IGPK
Kool Aid Man Kool Aid Man 2 minutes ago
Another lawsuit?

NEW BRUNSWICK PARKING AUTHORITY vs KBG EXPRESS. (1/11/2023) I rather doubt this involved unpaid parking fees. But if so, how pathetic!

Multiple defendants.

Summons served to Yohan Park* (owner) Hamilton Street Associates

SPZI
blackcat blackcat 3 minutes ago
I think Gorm the Terrible has a gentle heart underneath that glare.
Stock_Barber Stock_Barber 3 minutes ago
So when that date comes and goes with no effect on DBMM... what horseshit fairy tale will you use to pump DBMM?

Better yet... when nothing happens will the liars/pumpers drop the NSS fable?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Flh3.googleus
DBMM
crazy horse 0 crazy horse 0 3 minutes ago
Fauci admits there was no scientific evidence for 6-foot social distancing or masking children, concedes lab leak was 'possible'

https://www.theblaze.com/news/fauci-social-distancing-science-masking?utm_source=theblaze-dailyPM&utm_medium=email&utm_campaign=Daily-Newsletter__PM%202024
KILLAZILLA KILLAZILLA 4 minutes ago
ONLY PATHETIC SHILLS AND PUMPERS WOULD TRY TO DEFEND AN OBVIOUS DILUTION SCAM LIKE THIS THAT'S RUN BY LYING GRIFTERS!!!! FACT!!!!

they CAN'T PROVE OTHERWISE BECAUSE ALL THE FACTS SPEAK FOR THEMSELVES!!!!
XERI
arizona1 arizona1 4 minutes ago
Even to the point his Hispanic and black vote is increasing.....

Maybe Biden should put out an ad reminding black voters that your Trump called for executing the Central Park Five before the jury verdict had come in and even after they were acquitted on DNA evidence years later.
mascale mascale 5 minutes ago
Company data not annoying, public information, Hiru Transparency+!!
HIRU
hotrodemon hotrodemon 6 minutes ago
I got my orders waiting to be filled Monday morning. This will grow legs and run and squeeze out the shorts and mm's will have to let it run in my opinion.
RNVA
janice shell janice shell 6 minutes ago
Definitely!
Matrix55 Matrix55 6 minutes ago
https://youtu.be/ApAth15BXVc
DanM51 DanM51 6 minutes ago
Lol, if Proto isn't paid, than that would make him the most pathetic poster in the history of message boards. You might wanna suggest your "find something to do in life" to him, or the conspiracy freak, or the decades-long cheerleader goons in that group.
LWLG
satter satter 7 minutes ago
This is a State conviction. Immunity would apply to Federal Crimes.

Speculating the sentence won't include jail time. If it does to answer your question I think he could. There will be an appeal that should include holding off the application of the sentence until the appeals are hea
DJT
puffadder puffadder 7 minutes ago
You make too much sense for the clowns here
Climb 2 top Climb 2 top 7 minutes ago
Wish I could believe that this company USMJ would get back in business it's already been too many years with no news
USMJ
Nemesis18 Nemesis18 8 minutes ago
Unlike chess, the key winning move is in the hands of the MHRA and should be based on the facts

Very prophetic ☝️
NWBO
blackhawks blackhawks 8 minutes ago
Uh, a SCOTUS decision granting blanket immunity for all acts committed by a sitting president?

I don't believe it will happen but that SCOTUS is even deliberating the decision is a f'ing disgrace, it's a disgrace.

And what about prosecuting sitting House republicans who
gfp927z gfp927z 9 minutes ago
Bigworld, >> lower rates at the next meeting
lakers17 lakers17 9 minutes ago
I tend to hold on to more shares than you. Many times backfires. I just don't like to buy way higher than my original average.. SPZI was an exception as I bought more higher. Most I don't. I own too many others.
SPZI
ROLL DEM DICE ROLL DEM DICE 11 minutes ago
Same idiot that tried 3 different alias and got put in jail 3 times ..LOL
MWWC