ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Petroleum & Chemical Corp

China Petroleum & Chemical Corp (CHU)

0.6078
0.0074
( 1.23% )
Updated: 05:47:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.6078
Bid
0.591
Ask
0.6068
Volume
1,000
0.6078 Day's Range 0.6078
0.4245 52 Week Range 0.61
Previous Close
0.6004
Open
0.6078
Last Trade
1000
@
0.6078
Last Trade Time
02:00:01
Average Volume (3m)
51,894
Financial Volume
-
VWAP
-

CHU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0335.741127348640.57480.610.5622993190.59225444DE
40.057610.46892039260.55020.610.5362560600.57437804DE
120.100819.88165680470.5070.610.5518940.5436312DE
260.117824.04081632650.490.610.4245575120.5011894DE
520.085816.43678160920.5220.610.4245552280.5041553DE
1560.085816.43678160920.5220.610.4245552280.5041553DE
2600.085816.43678160920.5220.610.4245552280.5041553DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FBLGFibroBiologics Inc
$ 16.00
(56.25%)
3
WRNTWarrantee Inc
$ 0.408
(31.66%)
167
HOLOMicroCloud Hologram Inc
$ 2.63
(31.50%)
4.15M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0793
(30.00%)
12.54M
GNLXGenelux Corporation
$ 4.50
(24.65%)
2
AUGXAugmedix Inc
$ 1.55
(-33.76%)
192.89k
NOTVInotiv Inc
$ 2.95
(-29.26%)
80.24k
AKYAAkoya BioSciences Inc
$ 3.11
(-24.51%)
2.42k
YI111 Inc
$ 1.06
(-18.12%)
2
BIOLBiolase Inc
$ 0.1584
(-12.44%)
72.34k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0793
(30.00%)
12.54M
HOLOMicroCloud Hologram Inc
$ 2.63
(31.50%)
4.15M
TLRYTilray Brands Inc
$ 2.23
(12.06%)
1.24M
GWAVGreenwave Technology Solutions Inc
$ 0.0425
(1.92%)
1.17M
NVAXNovavax Inc
$ 13.73
(4.73%)
764.13k

Discussion

View Full Feed
pepeoil pepeoil 5 minutes ago
Isn’t 25 years of patience enough with Ward? I am beginning to think it may not happen. Beahaaaaaa
MRGE
Penny chatter Penny chatter 5 minutes ago
Help I'm short
GME
Penny chatter Penny chatter 5 minutes ago
Help I'm short
GME
DarkPool DarkPool 7 minutes ago
Appreciated the freebies kids! Or should I say shorts. Patience pays. Buy the bottoms sell the tops and collect thousands of freebies. Only 6 million so wicked squeeze coming. See ya boys next week. Bid support in 2.80s for an addition 15k they get stupid ;)
AVTUSD
Jaxon2010 Jaxon2010 8 minutes ago
Grace period and dark/defunk removed😁
diggitydoodle diggitydoodle 8 minutes ago
Predicton based on nothing. But, hope costs nothing.
RNVA!!$$$$$??????
RNVA
knrorrel knrorrel 9 minutes ago
Huh, that's the wrong direction! Why -8 % AGBA should actually be easily above $4 and heading towards $5, what's going on?
AGBA
louieforpar louieforpar 9 minutes ago
“While it's not clear exactly how many attended the rally, Wildwood's Republican mayor, Ernie Troiano Jr., earlier said that the beach could accommodate only about 20,000 people and that about that many tickets had been requested for the rally.”





https:/
DJT
mwab52 mwab52 10 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
knrorrel knrorrel 10 minutes ago
UPTREND 🚀🚀🚀🚀
AGBA
Jaxon2010 Jaxon2010 10 minutes ago
Grace period and dark/defunk removed
IGPK
tw0122 tw0122 11 minutes ago
MSOX CGC TLRY IMCC SNDL ACB HPCO
ACB HPCO IMCC
goldenpath8 goldenpath8 12 minutes ago
China AI Bioweapons and Lyme Disease
visit - www.cogwriter.com - see link same as above title
NWBO
PeterP1 PeterP1 13 minutes ago
Throwing darts on exactly these days, that's not really throwing darts on a whole dart board.. whatever you call it guessing. I do not care. I am more interested in details after deal announced by Wed.
AFFU
sctts sctts 15 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
goldenpath8 goldenpath8 15 minutes ago
America is medicated drugged and deceived
visit - www.cogwriter.com - see link same as above title
IGPK
LetGoodTimesRoll LetGoodTimesRoll 16 minutes ago
Expect the $RNVA noise to go completely silent soon.
RNVA
louieforpar louieforpar 16 minutes ago
100,000 at his rally?




Here is 35 unedited minutes showing thousands of MAGA walking out on Trump while he’s still talking. pic.twitter.com/XQC65i1fvC
— Walter Masterson (@waltermasterson) May 13, 2024
DJT
tw0122 tw0122 17 minutes ago
GME $43 AMC 7.34 HOLO 2.69 BB 3.94 THAR .44 KOSS 5.10

CSSEL
Chicken Soup for T.
0.0104
+0.0044
+73.33%

GME
GameStop Corp
43.42
+12.96
+42.55%

AMC
AMC Entertainment
7.34
+2.110
AMC CTNT FFIE
LetGoodTimesRoll LetGoodTimesRoll 17 minutes ago
Goooood FUD-BUSTING $RNVA morning!!!
RNVA
Fiberrevo9 Fiberrevo9 18 minutes ago
KBLB board on ihub had about 233 000 reads the last 24 hours, that's a lot of interested people sitting on the sidelines waiting for the breaking news that will make the pps climb to a new level never seen before........we are near.......
KBLB
facts_matter14 facts_matter14 20 minutes ago
25 POSVOS sold? 200 POSVOS sold?

https://investorshub.advfn.com/uimage/uploads/2024/5/14/obsceIMG_4526.gif
SRMX
TJG TJG 20 minutes ago
In reading Peter Piper’s post about how these dates can shift, which is true the signing of documents can indeed be moved around as everyone must get them signed and returned to the lawyers and then the lawyers have to all sign off and complete the process for phase 1 of this deal. But throwing dart
AFFU

Your Recent History

Delayed Upgrade Clock