We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 4.34933890049 | 0.5748 | 0.61 | 0.5622 | 99319 | 0.59225444 | DE |
| 4 | 0.0496 | 9.01490367139 | 0.5502 | 0.61 | 0.5362 | 56060 | 0.57437804 | DE |
| 12 | 0.0928 | 18.3037475345 | 0.507 | 0.61 | 0.5 | 51894 | 0.5436312 | DE |
| 26 | 0.1098 | 22.4081632653 | 0.49 | 0.61 | 0.4245 | 57512 | 0.5011894 | DE |
| 52 | 0.0778 | 14.9042145594 | 0.522 | 0.61 | 0.4245 | 55228 | 0.5041553 | DE |
| 156 | 0.0778 | 14.9042145594 | 0.522 | 0.61 | 0.4245 | 55228 | 0.5041553 | DE |
| 260 | 0.0778 | 14.9042145594 | 0.522 | 0.61 | 0.4245 | 55228 | 0.5041553 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 0.5951999 | -0.0012 | -0.20 | 0.6088 | 0.6088 | 0.594 | 157878 |
| 1715372820 | 0.5964 | 0.0166 | 2.86 | 0.5818 | 0.61 | 0.5818 | 243564 |
| 1715286420 | 0.5798 | 0.0078001 | 1.36 | 0.5739999 | 0.5798 | 0.5622 | 48279 |
| 1715200020 | 0.5719999 | -0.0028 | -0.49 | 0.5798 | 0.5798 | 0.5662 | 19732 |
| 1715113620 | 0.5748 | 0.005 | 0.88 | 0.5748 | 0.5748 | 0.5622 | 27144 |
| 1715027220 | 0.5698 | 0.0068001 | 1.21 | 0.5698 | 0.5699999 | 0.5562 | 15044 |
| 1714768020 | 0.5629999 | 0.0035999 | 0.64 | 0.5596 | 0.5629999 | 0.5522 | 19284 |
| 1714681560 | 0.5594 | -0.0108 | -1.89 | 0.5596 | 0.5616 | 0.5442 | 74429 |
| 1714508820 | 0.5702 | 0.0084 | 1.50 | 0.5738 | 0.5738 | 0.56 | 62676 |
| 1714422420 | 0.5618 | -0.005 | -0.88 | 0.5662 | 0.5662 | 0.5502 | 21011 |
| 1714163220 | 0.5668 | 0.0106 | 1.91 | 0.5699999 | 0.5798 | 0.5624 | 113017 |
| 1714076820 | 0.5562 | -0.0116 | -2.04 | 0.5556 | 0.5698 | 0.5556 | 21904 |
| 1713990420 | 0.5678 | 0.0136 | 2.45 | 0.5669999 | 0.5678 | 0.5512 | 7419 |
| 1713903960 | 0.5542 | -0.0066 | -1.18 | 0.5678 | 0.5678 | 0.5522 | 17837 |
| 1713817560 | 0.5608 | -0.008 | -1.41 | 0.5462 | 0.5608 | 0.5462 | 18775 |
| 1713558420 | 0.5688 | 0.0266 | 4.91 | 0.548 | 0.5698 | 0.548 | 39442 |
| 1713472020 | 0.5422 | -0.0042 | -0.77 | 0.5412 | 0.5527999 | 0.5412 | 220 |
| 1713385620 | 0.5464 | 0.0044 | 0.81 | 0.5412 | 0.5494 | 0.5362 | 67298 |
| 1713299220 | 0.542 | -0.0054 | -0.99 | 0.5502 | 0.5598 | 0.542 | 90182 |
| 1713212820 | 0.5474 | 0.0012 | 0.22 | 0.5482 | 0.5598 | 0.5472 | 103332 |
| 1712953620 | 0.5462 | 0.0056 | 1.04 | 0.5362 | 0.5497999 | 0.5362 | 59231 |
| 1712867220 | 0.5406 | -0.0072 | -1.31 | 0.55 | 0.55 | 0.5406 | 50162 |
| 1712780760 | 0.5477999 | 0.0047999 | 0.88 | 0.5477999 | 0.5477999 | 0.534 | 31569 |
| 1712694360 | 0.543 | -0.0048 | -0.88 | 0.5302 | 0.543 | 0.5302 | 34547 |
| 1712607960 | 0.5477999 | 0.002 | 0.37 | 0.5322 | 0.5477999 | 0.5322 | 8137 |
| 1712348820 | 0.5457999 | -0.0008 | -0.15 | 0.54 | 0.5457999 | 0.5244 | 62220 |
| 1712262360 | 0.5466 | -0.0006 | -0.11 | 0.5362 | 0.5466 | 0.5362 | 20377 |
| 1712175960 | 0.5472 | -0.001 | -0.18 | 0.5406 | 0.5487999 | 0.5382 | 35468 |
| 1712089560 | 0.5482 | 0.0292 | 5.63 | 0.5394 | 0.5542 | 0.5394 | 61747 |
| 1711661160 | 0.519 | 0.003 | 0.58 | 0.528 | 0.533 | 0.518 | 41401 |
| 1711574820 | 0.516 | -0.013 | -2.46 | 0.528 | 0.528 | 0.508 | 29192 |
| 1711488360 | 0.529 | 0.006 | 1.15 | 0.528 | 0.529 | 0.517 | 12402 |
| 1711401960 | 0.523 | 0.006 | 1.16 | 0.523 | 0.539 | 0.523 | 22119 |
| 1711142760 | 0.517 | -0.027 | -4.96 | 0.521 | 0.532 | 0.517 | 14700 |
| 1711056360 | 0.544 | 0.009 | 1.68 | 0.545 | 0.545 | 0.531 | 16988 |
| 1710969960 | 0.535 | -0.008 | -1.47 | 0.53 | 0.545 | 0.525 | 65984 |
| 1710883560 | 0.543 | 0.002 | 0.37 | 0.543 | 0.543 | 0.531 | 7370 |
| 1710797160 | 0.541 | 0.02 | 3.84 | 0.529 | 0.541 | 0.527 | 34616 |
| 1710537960 | 0.521 | -0.022 | -4.05 | 0.528 | 0.541 | 0.521 | 46375 |
| 1710451620 | 0.543 | 0.018 | 3.43 | 0.53 | 0.544 | 0.528 | 151546 |
| 1710365160 | 0.525 | 0.009 | 1.74 | 0.526 | 0.526 | 0.52 | 30674 |
| 1710278760 | 0.516 | -0.003 | -0.58 | 0.525 | 0.525 | 0.515 | 4390 |
| 1710192420 | 0.519 | -0.006 | -1.14 | 0.509 | 0.519 | 0.509 | 6968 |
| 1709933160 | 0.525 | 0.015 | 2.94 | 0.513 | 0.527 | 0.513 | 5758 |
| 1709846760 | 0.51 | 0 | 0.00 | 0.526 | 0.526 | 0.51 | 49499 |
| 1709760360 | 0.51 | -0.01 | -1.92 | 0.523 | 0.523 | 0.51 | 38530 |
| 1709673960 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 77045 |
| 1709587560 | 0.51 | 0.005 | 0.99 | 0.51 | 0.521 | 0.51 | 161031 |
| 1709328360 | 0.505 | -0.002 | -0.39 | 0.506 | 0.518 | 0.504 | 19848 |
| 1709241960 | 0.507 | -0.003 | -0.59 | 0.524 | 0.524 | 0.507 | 26473 |
| 1709155560 | 0.51 | -0.001 | -0.20 | 0.523 | 0.523 | 0.51 | 15798 |
| 1709069220 | 0.511 | -0.015 | -2.85 | 0.513 | 0.529 | 0.511 | 10592 |
| 1708982760 | 0.526 | 0.002 | 0.38 | 0.529 | 0.529 | 0.515 | 55220 |
| 1708723560 | 0.524 | -0.009 | -1.69 | 0.534 | 0.534 | 0.521 | 14046 |
| 1708637220 | 0.533 | 0.02 | 3.90 | 0.52 | 0.534 | 0.519 | 97896 |
| 1708550820 | 0.513 | 0.007 | 1.38 | 0.519 | 0.519 | 0.507 | 32843 |
| 1708464420 | 0.506 | 0.0095 | 1.91 | 0.507 | 0.519 | 0.5 | 326430 |
| 1708377960 | 0.4965 | -0.0005 | -0.10 | 0.4985 | 0.503 | 0.4935 | 125572 |
| 1708118760 | 0.497 | 0.0035 | 0.71 | 0.4915 | 0.498 | 0.4915 | 21852 |
| 1708032420 | 0.4935 | 0.014 | 2.92 | 0.4935 | 0.4935 | 0.4825 | 32415 |
| 1707946020 | 0.4795 | -0.009 | -1.84 | 0.4805 | 0.4895 | 0.4795 | 25704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
